Arc Finance Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Arc Finance Limited MCap (aprox)
51 Crores		 Symbol :
540135		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.9% 7.4% -15.9% -18.3% -30.1% -45.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 0.58 0 1.7m 0.0%
26-02-26 Thu 0.58 -0.01 1.26m -1.7% Data Update : 8 PM
25-02-26 Wed 0.59 -0.01 1.14m -1.7% 27-02-26 : 0.58
24-02-26 Tue 0.6 -0.01 1.4m -1.6%
23-02-26 Mon 0.61 0.01 1.01m 1.7% Compared to  :
 19-02-26
0.61
20-02-26 Fri 0.6 -0.01 1.34m -1.6%
19-02-26 Thu 0.61 -0.01 1.33m -1.6% 7 Days %
18-02-26 Wed 0.62 -0.01 1.87m -1.6% -4.9%
17-02-26 Tue 0.63 0 1.52m 0.0%  
16-02-26 Mon 0.63 -0.02 2.28m -3.1% Compared to  :
 27-01-26
0.54
13-02-26 Fri 0.65 -0.01 1.27m -1.5%
12-02-26 Thu 0.66 0.01 1.83m 1.5% 1 Month %
11-02-26 Wed 0.65 -0.03 3.28m -4.4% 7.4%
10-02-26 Tue 0.68 0 2.15m 0.0% .
09-02-26 Mon 0.68 0.02 1.66m 3.0% Compared to  :
 26-12-25
0.69
06-02-26 Fri 0.66 -0.03 2.79m -4.3%
05-02-26 Thu 0.69 0.01 3.21m 1.5% 2 Months %
04-02-26 Wed 0.68 0.08 5.65m 13.3% -15.9%
03-02-26 Tue 0.6 0.04 2.13m 7.1%  
02-02-26 Mon 0.56 -0.01 1.42m -1.8% Compared to  :
 27-11-25
0.71
01-02-26 Sun 0.57 0.03 2.15m 5.6%
30-01-26 Fri 0.54 -0.01 1.99m -1.8% 3 Months %
29-01-26 Thu 0.55 0 1.92m 0.0% -18.3%
28-01-26 Wed 0.55 0.01 2.09m 1.9%  
27-01-26 Tue 0.54 -0.01 1.75m -1.8% Compared to  :
 26-08-25
0.83
23-01-26 Fri 0.55 -0.01 2.52m -1.8%
22-01-26 Thu 0.56 0.02 3.23m 3.7% 6 Months %
21-01-26 Wed 0.54 -0.02 3.5m -3.6% -30.1%
20-01-26 Tue 0.56 -0.03 4.38m -5.1%  
19-01-26 Mon 0.59 -0.03 3.28m -4.8% Compared to  :
 27-02-25
1.06
16-01-26 Fri 0.62 -0.01 3.41m -1.6%
14-01-26 Wed 0.63 0 1.41m 0.0% 1 year %
13-01-26 Tue 0.63 0 2.34m 0.0% -45.3%
12-01-26 Mon 0.63 -0.01 1.54m -1.6%  
09-01-26 Fri 0.64 -0.01 2.62m -1.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 0.65 -0.01 1.64m -1.5%
07-01-26 Wed 0.66 -0.01 2.89m -1.5%
06-01-26 Tue 0.67 0 1.5m 0.0%
05-01-26 Mon 0.67 -0.01 1.53m -1.5%
02-01-26 Fri 0.68 0.01 2.36m 1.5%
01-01-26 Thu 0.67 0.01 1.77m 1.5%
31-12-25 Wed 0.66 0.01 1.27m 1.5%
30-12-25 Tue 0.65 -0.01 2.57m -1.5%
29-12-25 Mon 0.66 -0.03 2.21m -4.3%
26-12-25 Fri 0.69 -0.01 1.71m -1.4%
24-12-25 Wed 0.7 0.01 1.12m 1.4%
23-12-25 Tue 0.69 -0.02 2.03m -2.8%
22-12-25 Mon 0.71 0.03 3.11m 4.4%
19-12-25 Fri 0.68 0.05 4.87m 7.9%
18-12-25 Thu 0.63 -0.01 1.82m -1.6%
17-12-25 Wed 0.64 -0.01 2.01m -1.5%
16-12-25 Tue 0.65 0 1.6m 0.0%
15-12-25 Mon 0.65 -0.01 2.7m -1.5%
12-12-25 Fri 0.66 -0.01 3.24m -1.5%
11-12-25 Thu 0.67 0.01 1.48m 1.5%
10-12-25 Wed 0.66 -0.01 1.62m -1.5%
09-12-25 Tue 0.67 -0.01 2.35m -1.5%
08-12-25 Mon 0.68 -0.01 1.43m -1.4%
05-12-25 Fri 0.69 -0.01 3.13m -1.4%
04-12-25 Thu 0.7 0 1.58m 0.0%
03-12-25 Wed 0.7 0 1.64m 0.0%
02-12-25 Tue 0.7 -0.01 1.69m -1.4%
01-12-25 Mon 0.71 0 2.25m 0.0%
28-11-25 Fri 0.71 0 943.91k 0.0%
27-11-25 Thu 0.71 0 1.39m 0.0%
26-11-25 Wed 0.71 0 1.44m 0.0%
25-11-25 Tue 0.71 0.01 1.6m 1.4%
24-11-25 Mon 0.7 -0.02 3.57m -2.8%
21-11-25 Fri 0.72 -0.01 1.36m -1.4%
20-11-25 Thu 0.73 0.02 2.29m 2.8%
19-11-25 Wed 0.71 -0.01 1.64m -1.4%
18-11-25 Tue 0.72 -0.01 2.38m -1.4%
17-11-25 Mon 0.73 -0.02 2.53m -2.7%  
14-11-25 Fri 0.75 0.01 1.1m 1.4%  
13-11-25 Thu 0.74 -0.01 1.79m -1.3%  
12-11-25 Wed 0.75 0.01 2.21m 1.4%  
11-11-25 Tue 0.74 -0.01 2.73m -1.3%  
10-11-25 Mon 0.75 0 2.22m 0.0%  
07-11-25 Fri 0.75 -0.01 1.76m -1.3%  
06-11-25 Thu 0.76 -0.02 1.91m -2.6%  
04-11-25 Tue 0.8 0.04 3.97m 5.3%  
03-11-25 Mon 0.78 -0.02 1.63m -2.5%  
31-10-25 Fri 0.76 -0.01 1.56m -1.3%  
30-10-25 Thu 0.77 0 1.82m 0.0%  
29-10-25 Wed 0.77 -0.01 1.98m -1.3%  
28-10-25 Tue 0.78 -0.01 1.67m -1.3%  
27-10-25 Mon 0.79 0 1.78m 0.0%  
24-10-25 Fri 0.79 -0.01 1.18m -1.3%  
23-10-25 Thu 0.8 -0.02 3.46m -2.4%  
21-10-25 Tue 0.82 0.01 1.31m 1.2%  
20-10-25 Mon 0.81 0.02 2.96m 2.5%  
17-10-25 Fri 0.73 0.03 4.11m 4.3%  
16-10-25 Thu 0.79 0.06 9m 8.2%  
15-10-25 Wed 0.7 -0.03 5.75m -4.1%  
14-10-25 Tue 0.73 -0.01 4.28m -1.4%  
13-10-25 Mon 0.74 -0.01 4.46m -1.3%  
10-10-25 Fri 0.75 -0.01 2.55m -1.3%  
09-10-25 Thu 0.76 0 3.15m 0.0%  
08-10-25 Wed 0.76 -0.02 2.9m -2.6%  
07-10-25 Tue 0.78 -0.02 2.12m -2.5%  
06-10-25 Mon 0.8 0.02 4.56m 2.6%  
03-10-25 Fri 0.78 0 3.69m 0.0%  
01-10-25 Wed 0.78 0 2.57m 0.0%  
30-09-25 Tue 0.78 -0.01 2.8m -1.3%  
29-09-25 Mon 0.79 -0.01 2.51m -1.3%  
26-09-25 Fri 0.8 -0.01 3.18m -1.2%  
25-09-25 Thu 0.81 0.01 3.47m 1.3%  
24-09-25 Wed 0.8 -0.01 2.77m -1.2%  
23-09-25 Tue 0.81 0 3.7m 0.0%  
22-09-25 Mon 0.83 -0.02 4.86m -2.4%  
19-09-25 Fri 0.81 -0.02 2.63m -2.4%  
18-09-25 Thu 0.85 0.04 10.32m 4.9%  
17-09-25 Wed 0.81 0 3.09m 0.0%  
16-09-25 Tue 0.81 0 2.98m 0.0%  
15-09-25 Mon 0.81 -0.01 2.07m -1.2%  
12-09-25 Fri 0.82 0 2.43m 0.0%  
11-09-25 Thu 0.82 -0.01 2.15m -1.2%  
10-09-25 Wed 0.83 0.01 2.29m 1.2%  
09-09-25 Tue 0.82 0.01 2.33m 1.2%  
08-09-25 Mon 0.81 -0.01 3.19m -1.2%  
05-09-25 Fri 0.82 -0.01 2.52m -1.2%  
04-09-25 Thu 0.82 -0.01 2.02m -1.2%  
03-09-25 Wed 0.83 0.01 2.27m 1.2%  
02-09-25 Tue 0.83 0 2.51m 0.0%  
01-09-25 Mon 0.83 -0.01 3.59m -1.2%  
29-08-25 Fri 0.84 0 1.39m 0.0%  
28-08-25 Thu 0.84 0.01 1.95m 1.2%  
26-08-25 Tue 0.83 -0.02 1.77m -2.4%  
25-08-25 Mon 0.85 0 2.19m 0.0%  
22-08-25 Fri 0.85 0 1.47m 0.0%  
21-08-25 Thu 0.85 -0.02 2.55m -2.3%  
20-08-25 Wed 0.87 0 2.04m 0.0%  
19-08-25 Tue 0.87 0.02 2.67m 2.4%  
18-08-25 Mon 0.85 -0.01 1.78m -1.2%  
14-08-25 Thu 0.86 0.01 1.57m 1.2%  
13-08-25 Wed 0.85 -0.04 2.37m -4.5%  
12-08-25 Tue 0.89 0.04 2.25m 4.7%  
11-08-25 Mon 0.85 -0.03 4.02m -3.4%  
08-08-25 Fri 0.88 0 1.98m 0.0%  
07-08-25 Thu 0.88 -0.01 2.17m -1.1%  
06-08-25 Wed 0.89 -0.01 1.67m -1.1%  
05-08-25 Tue 0.9 -0.02 1.92m -2.2%  
04-08-25 Mon 0.92 0.01 1.79m 1.1%  
01-08-25 Fri 0.91 -0.02 1.79m -2.2%  
31-07-25 Thu 0.96 0.04 2.49m 4.3%  
30-07-25 Wed 0.93 -0.03 3.94m -3.1%  
29-07-25 Tue 0.92 0.04 2.36m 4.5%  
28-07-25 Mon 0.88 0.04 2.26m 4.8%  
25-07-25 Fri 0.84 -0.04 6.63m -4.5%  
24-07-25 Thu 0.88 -0.03 4.58m -3.3%  
23-07-25 Wed 0.91 -0.01 4.3m -1.1%  
22-07-25 Tue 0.92 -0.03 4.74m -3.2%  
21-07-25 Mon 0.95 -0.01 3.99m -1.0%  
18-07-25 Fri 0.96 0 2.46m 0.0%  
17-07-25 Thu 0.96 0 3.56m 0.0%  
16-07-25 Wed 0.96 0.01 4.8m 1.1%  
15-07-25 Tue 0.95 -0.02 4.73m -2.1%  
14-07-25 Mon 0.97 0 3.3m 0.0%  
11-07-25 Fri 0.97 0 3.76m 0.0%  
10-07-25 Thu 0.97 0 5.05m 0.0%  
09-07-25 Wed 0.97 -0.01 3.89m -1.0%  
08-07-25 Tue 0.98 0 4.12m 0.0%  
07-07-25 Mon 0.98 -0.02 4.8m -2.0%  
04-07-25 Fri 1 0.01 3.59m 1.0%  
03-07-25 Thu 0.99 0 4.13m 0.0%  
02-07-25 Wed 0.99 -0.02 6.76m -2.0%  
01-07-25 Tue 1.01 -0.03 7.18m -2.9%  
30-06-25 Mon 1.04 0.01 15.96m 1.0%  
27-06-25 Fri 1.03 -0.05 6.46m -4.6%  
26-06-25 Thu 1.08 0.05 4.32m 4.9%  
25-06-25 Wed 1.03 0.04 3.29m 4.0%  
24-06-25 Tue 0.99 0.04 11.47m 4.2%  
23-06-25 Mon 0.95 -0.05 4.7m -5.0%  
20-06-25 Fri 1 -0.05 4.76m -4.8%  
19-06-25 Thu 1.05 -0.05 1.83m -4.5%  
18-06-25 Wed 1.1 -0.05 1.53m -4.3%  
17-06-25 Tue 1.15 -0.06 2.14m -5.0%  
16-06-25 Mon 1.21 -0.06 3.28m -4.7%  
13-06-25 Fri 1.27 -0.06 2.11m -4.5%  
12-06-25 Thu 1.33 -0.07 1.92m -5.0%  
11-06-25 Wed 1.4 -0.07 2.9m -4.8%  
10-06-25 Tue 1.47 -0.07 6.96m -4.5%  
09-06-25 Mon 1.54 0.07 84.25m 4.8%  
06-06-25 Fri 1.4 0.06 65.74m 4.5%  
05-06-25 Thu 1.47 0.07 72.63m 5.0%  
04-06-25 Wed 1.34 0.06 57.96m 4.7%  
03-06-25 Tue 1.28 0.06 54.8m 4.9%  
02-06-25 Mon 1.22 0.05 52.59m 4.3%  
30-05-25 Fri 1.17 0.02 49.98m 1.7%  
29-05-25 Thu 1.15 0.03 48.69m 2.7%  
28-05-25 Wed 1.12 0.04 39.58m 3.7%  
27-05-25 Tue 1.05 0.05 9.38m 5.0%  
26-05-25 Mon 1.08 0.03 6.48m 2.9%  
23-05-25 Fri 1 0 1.32m 0.0%  
22-05-25 Thu 1 0.01 1.99m 1.0%  
21-05-25 Wed 0.99 -0.01 1.23m -1.0%  
20-05-25 Tue 1 0.01 1.51m 1.0%  
19-05-25 Mon 0.99 -0.01 2.56m -1.0%  
16-05-25 Fri 1 -0.01 2.28m -1.0%  
15-05-25 Thu 1.01 0.02 1.91m 2.0%  
14-05-25 Wed 1.02 0.04 2.63m 4.1%  
13-05-25 Tue 0.99 -0.03 3.85m -2.9%  
12-05-25 Mon 0.98 0.04 1.44m 4.3%  
09-05-25 Fri 0.94 0.04 2.73m 4.3%  
08-05-25 Thu 0.98 -0.04 1.31m -4.1%  
07-05-25 Wed 0.94 -0.02 1.47m -2.1%  
06-05-25 Tue 0.96 -0.04 2.26m -4.0%  
05-05-25 Mon 1 -0.03 2.1m -2.9%  
02-05-25 Fri 1.03 0.04 6.14m 4.0%  
30-04-25 Wed 0.99 -0.01 3.32m -1.0%  
29-04-25 Tue 1 -0.01 1.75m -1.0%  
28-04-25 Mon 1.01 0.02 1.92m 2.0%  
25-04-25 Fri 0.99 -0.05 3.38m -4.8%  
24-04-25 Thu 1.04 0.02 3.17m 2.0%  
23-04-25 Wed 1.04 0.01 1.43m 1.0%  
22-04-25 Tue 1.02 -0.02 9.27m -1.9%  
21-04-25 Mon 1.03 -0.02 2.5m -1.9%  
17-04-25 Thu 1.05 -0.01 1.58m -0.9%  
16-04-25 Wed 1.06 0.01 2.03m 1.0%  
15-04-25 Tue 1.05 0.01 2.02m 1.0%  
11-04-25 Fri 1.04 0.02 1.29m 2.0%  
09-04-25 Wed 1.02 -0.02 1.02m -1.9%  
08-04-25 Tue 1.04 0.04 2.19m 4.0%  
07-04-25 Mon 1 -0.05 2.12m -4.8%  
04-04-25 Fri 1.05 -0.02 1.19m -1.9%  
03-04-25 Thu 1.07 0.05 2.92m 4.9%  
02-04-25 Wed 1.02 -0.01 1.27m -1.0%  
01-04-25 Tue 1.03 -0.02 1.68m -1.9%  
28-03-25 Fri 1.05 -0.01 2.23m -0.9%  
27-03-25 Thu 1.06 -0.05 1.84m -4.5%  
26-03-25 Wed 1.11 -0.04 3.44m -3.5%  
25-03-25 Tue 1.15 0.02 5.99m 1.8%  
24-03-25 Mon 1.13 0.02 4.05m 1.8%  
21-03-25 Fri 1.11 0.02 3.46m 1.8%  
20-03-25 Thu 1.09 0.03 3.94m 2.8%  
19-03-25 Wed 1.06 0.05 1.96m 5.0%  
18-03-25 Tue 1.01 -0.03 2.24m -2.9%  
17-03-25 Mon 1.04 0.03 1.94m 3.0%  
13-03-25 Thu 0.99 -0.03 3m -2.9%  
12-03-25 Wed 1.01 0.02 1.82m 2.0%  
11-03-25 Tue 1.02 -0.05 832.36k -4.7%  
10-03-25 Mon 1.07 0.01 6.82m 0.9%  
07-03-25 Fri 1.06 0.05 914.45k 5.0%  
06-03-25 Thu 1.01 0.04 1.1m 4.1%  
05-03-25 Wed 0.97 0.04 3.12m 4.3%  
04-03-25 Tue 0.93 -0.03 2.61m -3.1%  
03-03-25 Mon 0.96 -0.05 2.16m -5.0%  
28-02-25 Fri 1.01 -0.05 1.12m -4.7%  
27-02-25 Thu 1.06 -0.05 4.3m -4.5%  
25-02-25 Tue 1.11 0.01 2.85m 0.9%