Arcee Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-10-2026 Tuesday	BSE Sensex : 73,598.67 -8.08 -0.01%		NSE Nifty 50 : 22,749.75 -3.45 -0.02%		USD - INR 1 $ = Rs 95.03	Find Stock
Share Price in Google :	Arcee Industries Ltd		MCap (aprox) 6.8 Crores	Symbol : 520121	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.6%	1.9%			-16.5%	88.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-10-26	Tue	13.2	0.61	201	4.8%
26-10-26	Mon	12.59	0.59	100	4.9%	Data Update : 7 PM
23-10-26	Fri	12	-0.51	100	-4.1%	27-10-26 : 13.2
22-10-26	Thu	12.51		2.12k	0.0%
21-10-26	Wed					Compared to  :  15-10-26 12.5
19-10-26	Mon	12.51	-0.54	64	-4.1%
16-10-26	Fri	13.05	0.55	3.06k	4.4%	7 Days %
15-10-26	Thu	12.5	-0.5	164	-3.8%	5.6%
14-10-26	Wed	13	-0.01	152	-0.1%
13-10-26	Tue	13.01	-0.62	744	-4.5%	Compared to  :  28-09-26 12.95
12-10-26	Mon	13.63	0.13	83	1.0%
09-10-26	Fri	13.5	0	12	0.0%	1 Month %
08-10-26	Thu	13.5		41	-4.6%	1.9%
07-10-26	Wed					.
06-10-26	Tue	14.15	0.28	6.12k	2.0%	Compared to  :  27-08-26
05-10-26	Mon	13.87	0.53	415	4.0%
01-10-26	Thu	13.34	-0.45	2.2k	-3.3%	2 Months %
30-09-26	Wed	13.79	0.29	10.71k	2.1%
29-09-26	Tue	13.5	0.55	4.69k	4.2%
28-09-26	Mon	12.95	-0.58	4.24k	-4.3%	Compared to  :  27-07-26
25-09-26	Fri	13.53	0.17	183	1.3%
24-09-26	Thu	13.36	0.25	237	1.9%	3 Months %
23-09-26	Wed	13.11	-0.68	27.53k	-4.9%
22-09-26	Tue	13.79	0	19	0.0%
21-09-26	Mon	13.79	-0.71	46.44k	-4.9%	Compared to  :  27-04-26 15.8
18-09-26	Fri	14.5	0.69	7.07k	5.0%
17-09-26	Thu	13.81	0.65	1.27k	4.9%	6 Months %
16-09-26	Wed	13.16	0.62	1.05k	4.9%	-16.5%
15-09-26	Tue	12.54	0.59	1.44k	4.9%
11-09-26	Fri	11.95		58	-0.5%	Compared to  :  27-10-25 7
10-09-26	Thu
09-09-26	Wed					1 year %
08-09-26	Tue					88.6%
07-09-26	Mon	12.01	-0.63	10.37k	-5.0%
04-09-26	Fri	12.64	-0.66	108k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
03-09-26	Thu	13.3	-0.7	100	-5.0%
02-09-26	Wed	14		73.9k	-1.8%
01-09-26	Tue
31-08-26	Mon	14.25		186k	-5.0%
28-08-26	Fri
27-08-26	Thu
26-08-26	Wed
25-08-26	Tue	15		100	0.0%
24-08-26	Mon
21-08-26	Fri
20-08-26	Thu
19-08-26	Wed
18-08-26	Tue
17-08-26	Mon
14-08-26	Fri
13-08-26	Thu
12-08-26	Wed
11-08-26	Tue	15	-0.07	1.1k	-0.5%
10-08-26	Mon	15.07		4.77k	-5.0%
07-08-26	Fri
06-08-26	Thu
05-08-26	Wed
04-08-26	Tue
03-08-26	Mon	15.86		60k	-5.0%
31-07-26	Fri			0
30-07-26	Thu
29-07-26	Wed
28-07-26	Tue
27-07-26	Mon
24-07-26	Fri
23-07-26	Thu
22-07-26	Wed
21-07-26	Tue
20-07-26	Mon	16.69	#N/A	18.09k	5.0%
17-07-26	Fri	#N/A	#N/A		#N/A
16-07-26	Thu	#N/A	#N/A		#N/A
15-07-26	Wed	#N/A	#N/A		#N/A
14-07-26	Tue	#N/A	#N/A		#N/A
13-07-26	Mon	15.9	#N/A	26.01k	4.3%
10-07-26	Fri	#N/A	#N/A		#N/A
09-07-26	Thu	#N/A	#N/A		#N/A
08-07-26	Wed	#N/A	#N/A		#N/A
07-07-26	Tue	#N/A	#N/A		#N/A
06-07-26	Mon	15.25	#N/A	133.99k	-4.3%
03-07-26	Fri	#N/A	#N/A		#N/A
02-07-26	Thu	#N/A	#N/A		#N/A
01-07-26	Wed	#N/A	#N/A		#N/A
30-06-26	Tue	#N/A	#N/A		#N/A
29-06-26	Mon	15.94	#N/A	170.49k	-4.9%
25-06-26	Thu	#N/A	#N/A		#N/A
24-06-26	Wed	#N/A	#N/A		#N/A
23-06-26	Tue	16.77	-0.24	5.5k	-1.4%
22-06-26	Mon	17.01	0.81	7.45k	5.0%
19-06-26	Fri	16.2	0.77	24.31k	5.0%
18-06-26	Thu	15.43	0.73	50.92k	5.0%
17-06-26	Wed	14.7	0.7	2.52k	5.0%
16-06-26	Tue	14	0.41	140.34k	3.0%
15-06-26	Mon	13.59	-0.69	1.39k	-4.8%
12-06-26	Fri	14.28	#N/A	550	5.0%
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	13.6	-0.69	9.59k	-4.8%
09-06-26	Tue	14.29	0.58	278	4.2%
08-06-26	Mon	13.71	0.65	1.02k	5.0%
05-06-26	Fri	13.06	0.19	2.67k	1.5%
04-06-26	Thu	12.87	0	8	0.0%
03-06-26	Wed	12.87	0.61	3.67k	5.0%
02-06-26	Tue	12.26	0.58	2.44k	5.0%
01-06-26	Mon	11.68	-0.61	1k	-5.0%
29-05-26	Fri	12.29	-0.28	4.13k	-2.2%
27-05-26	Wed	12.57	-0.62	1.63k	-4.7%
26-05-26	Tue	13.19	-0.69	779	-5.0%
25-05-26	Mon	13.88	#N/A	131	-5.0%
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	14.61	0.68	5.26k	4.9%
20-05-26	Wed	13.93	0.66	2.18k	5.0%
19-05-26	Tue	13.27	0.63	1.52k	5.0%
18-05-26	Mon	12.64	-0.66	15.55k	-5.0%
15-05-26	Fri	13.3	-0.69	674	-4.9%
14-05-26	Thu	13.99	-0.73	1.23k	-5.0%
13-05-26	Wed	14.72	-0.77	2.06k	-5.0%
12-05-26	Tue	15.49	-0.01	33	-0.1%
11-05-26	Mon	15.5	0	33	0.0%
08-05-26	Fri	15.5	0.6	4.64k	4.0%
07-05-26	Thu	14.9	-0.78	2.12k	-5.0%
06-05-26	Wed	15.68	0.74	5.54k	5.0%
05-05-26	Tue	14.94	-0.03	1.98k	-0.2%
04-05-26	Mon	14.97	0	1.02k	0.0%
30-04-26	Thu	14.97	#N/A	2.26k	-5.0%
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	15.75	-0.05	450	-0.3%
27-04-26	Mon	15.8	0.7	1.63k	4.6%
24-04-26	Fri	15.1	-0.79	3.51k	-5.0%
23-04-26	Thu	15.89	0.17	2.06k	1.1%
22-04-26	Wed	15.72	0.74	1.25k	4.9%
21-04-26	Tue	14.98	-0.78	20.02k	-4.9%
20-04-26	Mon	15.76	0.75	1.16k	5.0%
17-04-26	Fri	15.01	0.64	4.44k	4.5%
16-04-26	Thu	14.37	-0.34	5.19k	-2.3%
15-04-26	Wed	14.71	-0.77	2.7k	-5.0%
13-04-26	Mon	15.48	-0.81	524	-5.0%
10-04-26	Fri	16.29		2.74k	-2.0%
09-04-26	Thu	#N/A	#N/A		#N/A
08-04-26	Wed	16.62	-0.33	3.05k	-1.9%
07-04-26	Tue	16.95	-0.34	39	-2.0%
06-04-26	Mon	17.29	-0.35	3.52k	-2.0%
02-04-26	Thu	17.64	-0.35	2.16k	-1.9%
01-04-26	Wed	17.99	-0.36	12.07k	-2.0%
30-03-26	Mon	18.35	-0.37	904	-2.0%
27-03-26	Fri	18.72	-0.38	724	-2.0%
25-03-26	Wed	19.1	0.36	12.29k	1.9%
24-03-26	Tue	18.74	0.36	16.81k	2.0%
23-03-26	Mon	18.38	-0.07	6.43k	-0.4%
20-03-26	Fri	18.45	0.09	30.54k	0.5%
19-03-26	Thu	18.36	0.36	67	2.0%
18-03-26	Wed	18	3.47	10.25k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	14.53	0.28	3.07k	2.0%
26-02-26	Thu	14.25	0.27	3.14k	1.9%
25-02-26	Wed	13.98	0.23	3.27k	1.7%
24-02-26	Tue	13.75	0.26	1.67k	1.9%
23-02-26	Mon	13.49	0.26	343	2.0%
20-02-26	Fri	13.23	0.25	828	1.9%
19-02-26	Thu	12.98	0.25	8.66k	2.0%
18-02-26	Wed	12.73	0.24	449	1.9%
17-02-26	Tue	12.49	0.24	1.23k	2.0%
16-02-26	Mon	12.25	0	7	0.0%
13-02-26	Fri	12.25	-0.24	384	-1.9%
12-02-26	Thu	12.49	-0.25	7.94k	-2.0%
11-02-26	Wed	12.74	-0.25	787	-1.9%
10-02-26	Tue	12.99	-0.26	5.45k	-2.0%
09-02-26	Mon	13.25	-0.27	6.76k	-2.0%
06-02-26	Fri	13.52	-0.27	104.44k	-2.0%
05-02-26	Thu	13.79	0.27	89.65k	2.0%
04-02-26	Wed	13.52	0.26	431	2.0%
03-02-26	Tue	13.26	0.26	4.72k	2.0%
02-02-26	Mon	13	0.25	7.44k	2.0%
01-02-26	Sun	12.75	0.25	4.66k	2.0%
30-01-26	Fri	12.5	0	2.32k	0.0%
29-01-26	Thu	12.5	-0.25	19.66k	-2.0%
28-01-26	Wed	12.75	0.6	23.54k	4.9%
27-01-26	Tue	12.15	0.57	31.81k	4.9%
23-01-26	Fri	11.58	0.55	12.19k	5.0%
22-01-26	Thu	11.03	0.52	15.02k	4.9%
21-01-26	Wed	10.51	0.5	10.31k	5.0%
20-01-26	Tue	10.01	-0.52	7.56k	-4.9%
19-01-26	Mon	10.53	0.21	20.1k	2.0%
16-01-26	Fri	10.32	-0.19	10.72k	-1.8%
14-01-26	Wed	10.51	0.29	5.64k	2.8%
13-01-26	Tue	10.22	0.2	27.28k	2.0%
12-01-26	Mon	10.02	0.47	2.01k	4.9%
09-01-26	Fri	9.55	0.45	19.6k	4.9%
08-01-26	Thu	9.1	0.43	5.22k	5.0%
07-01-26	Wed	8.67	0.41	51.51k	5.0%
06-01-26	Tue	8.26	0.39	9.76k	5.0%
05-01-26	Mon	7.87	0.37	15.21k	4.9%
02-01-26	Fri	7.5	0.35	28.65k	4.9%
01-01-26	Thu	7.15	0.13	1.25k	1.9%
31-12-25	Wed	7.02	0.01	1.3k	0.1%
30-12-25	Tue	7.01	0.33	2.43k	4.9%
29-12-25	Mon	6.68	0.3	2.39k	4.7%
26-12-25	Fri	6.38	0.29	168	4.8%
24-12-25	Wed	6.09	0.29	18	5.0%
23-12-25	Tue	5.8	0.25	200	4.5%
22-12-25	Mon	5.55	#N/A	5.01k	4.9%
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	5.29	0.25	68	5.0%
17-12-25	Wed	5.04	0.24	3	5.0%
16-12-25	Tue	4.8	#N/A		#N/A
15-12-25	Mon	#N/A	#N/A	766	-4.8%
12-12-25	Fri	5.04	0.03	100	0.6%
11-12-25	Thu	5.01	-0.24	21	-4.6%
10-12-25	Wed	5.25	-0.2	903	-3.7%
09-12-25	Tue	5.45	-0.27	1	-4.7%
08-12-25	Mon	5.72	0.01	1k	0.2%
05-12-25	Fri	5.71	0.01	33	0.2%
04-12-25	Thu	5.7	-0.3	347	-5.0%
03-12-25	Wed	6	-0.25	562	-4.0%
02-12-25	Tue	6.25	-0.31	302	-4.7%
01-12-25	Mon	6.56	-0.34	1.85k	-4.9%
28-11-25	Fri	6.9	-0.33	1.24k	-4.6%
27-11-25	Thu	7.23	0.34	209	4.9%
26-11-25	Wed	6.89	0	48	0.0%
25-11-25	Tue	6.89	0.32	172	4.9%
24-11-25	Mon	6.57	0.31	12k	5.0%
21-11-25	Fri	6.26	0.01	200	0.2%
20-11-25	Thu	6.25	-0.31	51	-4.7%
19-11-25	Wed	6.56	0	40	0.0%
18-11-25	Tue	6.56	0.01	12	0.2%
17-11-25	Mon	6.55	0	10	0.0%
14-11-25	Fri	6.55	-0.34	160	-4.9%
13-11-25	Thu	6.89	-0.36	2.28k	-5.0%
12-11-25	Wed	7.25	-0.31	5.96k	-4.1%
11-11-25	Tue	7.56	-0.35	1.32k	-4.4%
10-11-25	Mon	7.91	0.36	202	4.8%
07-11-25	Fri	7.55	0.01	1.13k	0.1%
06-11-25	Thu	7.54	-0.01	275	-0.1%
04-11-25	Tue	7.55	0.03	1.31k	0.4%
03-11-25	Mon	7.52	0.35	3.93k	4.9%
31-10-25	Fri	7.17	0.34	1.42k	5.0%
30-10-25	Thu	6.83	-0.15	18.28k	-2.1%
29-10-25	Wed	6.98	0.33	14.81k	5.0%
28-10-25	Tue	6.65	-0.35	2.02k	-5.0%
27-10-25	Mon	7	0.29	7.25k	4.3%
24-10-25	Fri	6.71	-0.34	500	-4.8%
23-10-25	Thu	7.05	0.31	6.29k	4.6%