Arcee Industries Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
22-05-2026
Friday		 BSE Sensex : 75,415.35
+231.99
+0.31%		 NSE Nifty 50 : 23,719.30
+64.60
+0.27%		 USD - INR
1 $ = Rs 95.76		 Find Stock
Company: Arcee Industries Ltd MCap (aprox)
7.5 Crores		 Symbol :
520121		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data.
***  Data is for information only. Not BUY or SELL advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
22-05-26 Fri        
21-05-26 Thu 14.61 0.68 5.26k 4.9% Data Update : 8 PM
20-05-26 Wed 13.93 0.66 2.18k 5.0% 22-05-26 : 
19-05-26 Tue 13.27 0.63 1.52k 5.0%
18-05-26 Mon 12.64 -0.66 15.55k -5.0% Compared to  :
 13-05-26
14.72
15-05-26 Fri 13.3 -0.69 674 -4.9%
14-05-26 Thu 13.99 -0.73 1.23k -5.0% 7 Days %
13-05-26 Wed 14.72 -0.77 2.06k -5.0%  
12-05-26 Tue 15.49 -0.01 33 -0.1%  
11-05-26 Mon 15.5 0 33 0.0% Compared to  :
 22-04-26
15.72
08-05-26 Fri 15.5 0.6 4.64k 4.0%
07-05-26 Thu 14.9 -0.78 2.12k -5.0% 1 Month %
06-05-26 Wed 15.68 0.74 5.54k 5.0%  
05-05-26 Tue 14.94 -0.03 1.98k -0.2% .
04-05-26 Mon 14.97 0 1.02k 0.0% Compared to  :
 23-03-26
18.38
30-04-26 Thu 14.97   2.26k -5.0%
29-04-26 Wed         2 Months %
28-04-26 Tue 15.75 -0.05 450 -0.3%  
27-04-26 Mon 15.8 0.7 1.63k 4.6%  
24-04-26 Fri 15.1 -0.79 3.51k -5.0% Compared to  :
 23-02-26
13.49
23-04-26 Thu 15.89 0.17 2.06k 1.1%
22-04-26 Wed 15.72 0.74 1.25k 4.9% 3 Months %
21-04-26 Tue 14.98 -0.78 20.02k -4.9%  
20-04-26 Mon 15.76 0.75 1.16k 5.0%  
17-04-26 Fri 15.01 0.64 4.44k 4.5% Compared to  :
 21-11-25
6.26
16-04-26 Thu 14.37 -0.34 5.19k -2.3%
15-04-26 Wed 14.71 -0.77 2.7k -5.0% 6 Months %
13-04-26 Mon 15.48 -0.81 524 -5.0%  
10-04-26 Fri 16.29   2.74k -2.0%  
09-04-26 Thu         Compared to  :
 22-05-25
6.89
08-04-26 Wed 16.62 -0.33 3.05k -1.9%
07-04-26 Tue 16.95 -0.34 39 -2.0% 1 year %
06-04-26 Mon 17.29 -0.35 3.52k -2.0%  
02-04-26 Thu 17.64 -0.35 2.16k -1.9%  
01-04-26 Wed 17.99 -0.36 12.07k -2.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
30-03-26 Mon 18.35 -0.37 904 -2.0%
27-03-26 Fri 18.72 -0.38 724 -2.0%
25-03-26 Wed 19.1 0.36 12.29k 1.9%
24-03-26 Tue 18.74 0.36 16.81k 2.0%
23-03-26 Mon 18.38 -0.07 6.43k -0.4%
20-03-26 Fri 18.45 0.09 30.54k 0.5%
19-03-26 Thu 18.36 0.36 67 2.0%
18-03-26 Wed 18 3.47 10.25k 2.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 14.53 0.28 3.07k 2.0%
26-02-26 Thu 14.25 0.27 3.14k 1.9%
25-02-26 Wed 13.98 0.23 3.27k 1.7%
24-02-26 Tue 13.75 0.26 1.67k 1.9%
23-02-26 Mon 13.49 0.26 343 2.0%
20-02-26 Fri 13.23 0.25 828 1.9%
19-02-26 Thu 12.98 0.25 8.66k 2.0%
18-02-26 Wed 12.73 0.24 449 1.9%
17-02-26 Tue 12.49 0.24 1.23k 2.0%
16-02-26 Mon 12.25 0 7 0.0%
13-02-26 Fri 12.25 -0.24 384 -1.9%
12-02-26 Thu 12.49 -0.25 7.94k -2.0%
11-02-26 Wed 12.74 -0.25 787 -1.9%
10-02-26 Tue 12.99 -0.26 5.45k -2.0%
09-02-26 Mon 13.25 -0.27 6.76k -2.0%
06-02-26 Fri 13.52 -0.27 104.44k -2.0%
05-02-26 Thu 13.79 0.27 89.65k 2.0%
04-02-26 Wed 13.52 0.26 431 2.0%
03-02-26 Tue 13.26 0.26 4.72k 2.0%  
02-02-26 Mon 13 0.25 7.44k 2.0%  
01-02-26 Sun 12.75 0.25 4.66k 2.0%  
30-01-26 Fri 12.5 0 2.32k 0.0%  
29-01-26 Thu 12.5 -0.25 19.66k -2.0%  
28-01-26 Wed 12.75 0.6 23.54k 4.9%  
27-01-26 Tue 12.15 0.57 31.81k 4.9%  
23-01-26 Fri 11.58 0.55 12.19k 5.0%  
22-01-26 Thu 11.03 0.52 15.02k 4.9%  
21-01-26 Wed 10.51 0.5 10.31k 5.0%  
20-01-26 Tue 10.01 -0.52 7.56k -4.9%  
19-01-26 Mon 10.53 0.21 20.1k 2.0%  
16-01-26 Fri 10.32 -0.19 10.72k -1.8%  
14-01-26 Wed 10.51 0.29 5.64k 2.8%  
13-01-26 Tue 10.22 0.2 27.28k 2.0%  
12-01-26 Mon 10.02 0.47 2.01k 4.9%  
09-01-26 Fri 9.55 0.45 19.6k 4.9%  
08-01-26 Thu 9.1 0.43 5.22k 5.0%  
07-01-26 Wed 8.67 0.41 51.51k 5.0%  
06-01-26 Tue 8.26 0.39 9.76k 5.0%  
05-01-26 Mon 7.87 0.37 15.21k 4.9%  
02-01-26 Fri 7.5 0.35 28.65k 4.9%  
01-01-26 Thu 7.15 0.13 1.25k 1.9%  
31-12-25 Wed 7.02 0.01 1.3k 0.1%  
30-12-25 Tue 7.01 0.33 2.43k 4.9%  
29-12-25 Mon 6.68 0.3 2.39k 4.7%  
26-12-25 Fri 6.38 0.29 168 4.8%  
24-12-25 Wed 6.09 0.29 18 5.0%  
23-12-25 Tue 5.8 0.25 200 4.5%  
22-12-25 Mon 5.55 #N/A 5.01k 4.9%  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu 5.29 0.25 68 5.0%  
17-12-25 Wed 5.04 0.24 3 5.0%  
16-12-25 Tue 4.8 #N/A 766 -4.8%  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri 5.04 0.03 100 0.6%  
11-12-25 Thu 5.01 -0.24 21 -4.6%  
10-12-25 Wed 5.25 -0.2 903 -3.7%  
09-12-25 Tue 5.45 -0.27 1 -4.7%  
08-12-25 Mon 5.72 0.01 1k 0.2%  
05-12-25 Fri 5.71 0.01 33 0.2%  
04-12-25 Thu 5.7 -0.3 347 -5.0%  
03-12-25 Wed 6 -0.25 562 -4.0%  
02-12-25 Tue 6.25 -0.31 302 -4.7%  
01-12-25 Mon 6.56 -0.34 1.85k -4.9%  
28-11-25 Fri 6.9 -0.33 1.24k -4.6%  
27-11-25 Thu 7.23 0.34 209 4.9%  
26-11-25 Wed 6.89 0 48 0.0%  
25-11-25 Tue 6.89 0.32 172 4.9%  
24-11-25 Mon 6.57 0.31 12k 5.0%  
21-11-25 Fri 6.26 0.01 200 0.2%  
20-11-25 Thu 6.25 -0.31 51 -4.7%  
19-11-25 Wed 6.56 0 40 0.0%  
18-11-25 Tue 6.56 0.01 12 0.2%  
17-11-25 Mon 6.55 0 10 0.0%  
14-11-25 Fri 6.55 -0.34 160 -4.9%  
13-11-25 Thu 6.89 -0.36 2.28k -5.0%  
12-11-25 Wed 7.25 -0.31 5.96k -4.1%  
11-11-25 Tue 7.56 -0.35 1.32k -4.4%  
10-11-25 Mon 7.91 0.36 202 4.8%  
07-11-25 Fri 7.55 0.01 1.13k 0.1%  
06-11-25 Thu 7.54 -0.01 275 -0.1%  
04-11-25 Tue 7.55 0.03 1.31k 0.4%  
03-11-25 Mon 7.52 0.35 3.93k 4.9%  
31-10-25 Fri 7.17 0.34 1.42k 5.0%  
30-10-25 Thu 6.83 -0.15 18.28k -2.1%  
29-10-25 Wed 6.98 0.33 14.81k 5.0%  
28-10-25 Tue 6.65 -0.35 2.02k -5.0%  
27-10-25 Mon 7 0.29 7.25k 4.3%  
24-10-25 Fri 6.71 -0.34 500 -4.8%  
23-10-25 Thu 7.05 0.31 6.29k 4.6%  
21-10-25 Tue 6.74 0.32 11.16k 5.0%  
20-10-25 Mon 6.42 0.3 3.4k 4.9%  
17-10-25 Fri 6.12 0.29 1.19k 5.0%  
16-10-25 Thu 5.83 0 227 0.0%  
15-10-25 Wed 5.83 -0.3 1.97k -4.9%  
14-10-25 Tue 6.13 0.29 2.2k 5.0%  
13-10-25 Mon 5.84 #N/A 3.05k 4.8%  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 5.57 -0.02 13 -0.4%  
07-10-25 Tue 5.59 -0.29 366 -4.9%  
06-10-25 Mon 5.88 0.28 3.25k 5.0%  
03-10-25 Fri 5.6 0.25 113 4.7%  
01-10-25 Wed 5.35 0.25 6 4.9%  
30-09-25 Tue 5.1 #N/A 10.7k -4.1%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 5.32 -0.23 2 -4.1%  
25-09-25 Thu 5.55 0.01 5 0.2%  
24-09-25 Wed 5.54 0 3 0.0%  
23-09-25 Tue 5.54 -0.29 8 -5.0%  
22-09-25 Mon 5.83 0 2 0.0%  
19-09-25 Fri 5.83 #N/A 250 0.2%  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed #N/A #N/A   #N/A  
16-09-25 Tue 5.82 -0.23 5.84k -3.8%  
15-09-25 Mon 6.05 -0.3 1.85k -4.7%  
12-09-25 Fri 6.35 0 818 0.0%  
11-09-25 Thu 6.35 0 199 0.0%  
10-09-25 Wed 6.35 0.3 811 5.0%  
09-09-25 Tue 6.05 0.28 3.06k 4.9%  
08-09-25 Mon 5.77 0.27 1 4.9%  
05-09-25 Fri 5.5 -0.14 6.25k -2.5%  
04-09-25 Thu 5.64 0.03 4.8k 0.5%  
03-09-25 Wed 5.61 0.26 3.16k 4.9%  
02-09-25 Tue 5.35 -0.26 16 -4.6%  
01-09-25 Mon 5.61 -0.25 214 -4.3%  
29-08-25 Fri 5.86 -0.1 4.12k -1.7%  
28-08-25 Thu 5.96 0 2 0.0%  
26-08-25 Tue 5.96 #N/A 162 0.0%  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri 5.96 0.01 272 0.2%  
21-08-25 Thu 5.95 0 70 0.0%  
20-08-25 Wed 5.95 0.28 23 4.9%  
19-08-25 Tue 5.67 -0.02 1 -0.4%  
18-08-25 Mon 5.69 0 167 0.0%  
14-08-25 Thu 5.69 -0.29 11 -4.8%  
13-08-25 Wed 5.98 -0.31 235 -4.9%  
12-08-25 Tue 6.29 #N/A 8 0.0%  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri 6.29 0.29 41 4.8%  
07-08-25 Thu 6 -0.2 200 -3.2%  
06-08-25 Wed 6.2 0.2 6.78k 3.3%  
05-08-25 Tue 6 #N/A 115 0.0%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 6 #N/A 460 -4.3%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 6.27 #N/A 129 2.6%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri 6.11 0 3.25k 0.0%  
24-07-25 Thu 6.11 0.29 325 5.0%  
23-07-25 Wed 5.82 0.02 1 0.3%  
22-07-25 Tue 5.8 -0.17 5.7k -2.8%  
21-07-25 Mon 5.97 -0.31 1.23k -4.9%  
18-07-25 Fri 6.28 0.01 24 0.2%  
17-07-25 Thu 6.27 -0.03 3.2k -0.5%  
16-07-25 Wed 6.3 -0.05 2.13k -0.8%  
15-07-25 Tue 6.35 -0.02 11.55k -0.3%  
14-07-25 Mon 6.37 -0.26 1.7k -3.9%  
11-07-25 Fri 6.63 0 131 0.0%  
10-07-25 Thu 6.32 0.31 47 4.9%  
09-07-25 Wed 6.32 0 297 0.0%  
08-07-25 Tue 6.32 0.01 1.06k 0.2%  
07-07-25 Mon 6.31 0 2.71k 0.0%  
04-07-25 Fri 6.31 0.14 175 2.3%  
03-07-25 Thu 6.17 0.02 544 0.3%  
02-07-25 Wed 6.15 -0.29 10.33k -4.5%  
01-07-25 Tue 6.44 -0.33 865 -4.9%  
30-06-25 Mon 6.77 0.32 29 5.0%  
27-06-25 Fri 6.45 -0.33 18 -4.9%  
26-06-25 Thu 6.78 -0.16 443 -2.3%  
25-06-25 Wed 6.94 0.24 13 3.6%  
24-06-25 Tue 6.7 -0.13 19 -1.9%  
23-06-25 Mon 6.83 0.28 13 4.3%  
20-06-25 Fri 6.55 0.3 145 4.8%  
19-06-25 Thu 6.25 0.28 164 4.7%  
18-06-25 Wed 5.97 -0.03 1.17k -0.5%  
17-06-25 Tue 6 -0.29 1.19k -4.6%  
16-06-25 Mon 6.29 0.29 108 4.8%  
13-06-25 Fri 6 0 1.22k 0.0%  
12-06-25 Thu 6 -0.3 307 -4.8%  
11-06-25 Wed 6.3 -0.3 1.71k -4.5%  
10-06-25 Tue 6.6 -0.34 2.64k -4.9%  
09-06-25 Mon 6.94 0 366 0.0%  
06-06-25 Fri 6.94 0.15 855 2.2%  
05-06-25 Thu 6.79 0.09 384 1.3%  
04-06-25 Wed 6.7 0.14 103 2.1%  
03-06-25 Tue 6.56 -0.03 4k -0.5%  
02-06-25 Mon 6.59 0.27 314 4.3%  
30-05-25 Fri 6.32 -0.33 1k -5.0%  
29-05-25 Thu 6.65 -0.35 370 -5.0%  
28-05-25 Wed 7 -0.11 244 -1.5%  
27-05-25 Tue 7.11 -0.36 1.8k -4.8%  
26-05-25 Mon 7.47 0.3 47 4.2%  
23-05-25 Fri 7.17 0.28 6 4.1%  
22-05-25 Thu 6.89 0 101 0.0%  
21-05-25 Wed 6.89 0.14 16 2.1%