Archean Chemical Ind Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-07-2026 Wed	BSE Sensex : 76,755.05 -715.06 -0.92%		NSE Nifty 50 : 23,996.25 -191.45 -0.79%		USD - INR 1 $ = Rs 96.55	Find Stock
Share Price in Google :	Archean Chemical Ind Ltd		MCap (aprox) 6975.4 Crores	Symbol : ACI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.3%	5.4%	5.2%	-4.8%	5.1%	-19.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-07-26	Wed	562.5	-25.95	277.77k	-4.4%
21-07-26	Tue	588.45	21.55	1.42m	3.8%	Data Update : 7 PM
20-07-26	Mon	566.9	16.5	706.31k	3.0%	22-07-26 : 562.5
17-07-26	Fri	550.4	1.25	355k	0.2%
16-07-26	Thu	549.15	5.35	844.23k	1.0%	Compared to  :  13-07-26 529.25
15-07-26	Wed	543.8	8.85	1.5m	1.7%
14-07-26	Tue	534.95	5.7	188.1k	1.1%	7 Days %
13-07-26	Mon	529.25	1.8	56.89k	0.3%	6.3%
10-07-26	Fri	527.45	2.95	72.69k	0.6%
09-07-26	Thu	524.5	4.35	43.25k	0.8%	Compared to  :  22-06-26 533.5
08-07-26	Wed	520.15	-9.35	73.68k	-1.8%
07-07-26	Tue	529.5	-0.4	70.11k	-0.1%	1 Month %
06-07-26	Mon	529.9	-9.75	85.57k	-1.8%	5.4%
03-07-26	Fri	539.65	7.95	157.89k	1.5%	.
02-07-26	Thu	531.7	13.45	125.11k	2.6%	Compared to  :  22-05-26 534.9
01-07-26	Wed	518.25	-4.05	83.12k	-0.8%
30-06-26	Tue	522.3	0.95	97.48k	0.2%	2 Months %
29-06-26	Mon	521.35	-1.15	94.25k	-0.2%	5.2%
25-06-26	Thu	522.5	-7.3	103.69k	-1.4%
24-06-26	Wed	529.8	-2.6	133.58k	-0.5%	Compared to  :  22-04-26 591.05
23-06-26	Tue	532.4	-1.1	234.13k	-0.2%
22-06-26	Mon	533.5	5.75	175.01k	1.1%	3 Months %
19-06-26	Fri	527.75	3.3	134.14k	0.6%	-4.8%
18-06-26	Thu	524.45	-4.2	120.4k	-0.8%
17-06-26	Wed	528.65	1.2	163.75k	0.2%	Compared to  :  22-01-26 535.1
16-06-26	Tue	527.45	-11.45	141.4k	-2.1%
15-06-26	Mon	538.9	-4.1	203.11k	-0.8%	6 Months %
12-06-26	Fri	543	13.1	162.67k	2.5%	5.1%
11-06-26	Thu	529.9	-7.05	160.47k	-1.3%
10-06-26	Wed	536.95	-7.35	189.32k	-1.4%	Compared to  :  22-07-25 698.2
09-06-26	Tue	544.3	29.75	2.19m	5.8%
08-06-26	Mon	514.55	-3.75	154.56k	-0.7%	1 year %
05-06-26	Fri	518.3	-13.35	146.24k	-2.5%	-19.4%
04-06-26	Thu	531.65	-3.85	50.2k	-0.7%
03-06-26	Wed	535.5	-0.7	90.34k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-06-26	Tue	536.2	0.95	83.57k	0.2%
01-06-26	Mon	535.25	10	105.83k	1.9%
29-05-26	Fri	525.25	-8.9	194.21k	-1.7%
27-05-26	Wed	534.15	-3.3	94.41k	-0.6%
26-05-26	Tue	537.45	-7.3	109.74k	-1.3%
25-05-26	Mon	544.75	9.85	164.6k	1.8%
22-05-26	Fri	534.9	13.05	127.64k	2.5%
21-05-26	Thu	521.85	0.35	88.28k	0.1%
20-05-26	Wed	521.5	-17.3	114.01k	-3.2%
19-05-26	Tue	538.8	-0.45	70.82k	-0.1%
18-05-26	Mon	539.25	1.85	256.72k	0.3%
15-05-26	Fri	537.4	-6.75	191.77k	-1.2%
14-05-26	Thu	544.15	-15.85	340.99k	-2.8%
13-05-26	Wed	560	-37.5	261.13k	-6.3%
12-05-26	Tue	597.5	-26.25	469.79k	-4.2%
11-05-26	Mon	623.75	15.5	336.49k	2.5%
08-05-26	Fri	608.25	-16.45	92.1k	-2.6%
07-05-26	Thu	624.7	3.45	74.92k	0.6%
06-05-26	Wed	621.25	-0.35	61.7k	-0.1%
05-05-26	Tue	621.6	-3.6	209.01k	-0.6%
04-05-26	Mon	625.2	17.9	232.2k	2.9%
30-04-26	Thu	607.3	-14.85	88.68k	-2.4%
29-04-26	Wed	622.15	14.35	93.39k	2.4%
28-04-26	Tue	607.8	5.9	145.8k	1.0%
27-04-26	Mon	601.9	-1.4	138.43k	-0.2%
24-04-26	Fri	603.3	6.45	254.02k	1.1%
23-04-26	Thu	596.85	5.8	89.02k	1.0%
22-04-26	Wed	591.05	-8.35	174.08k	-1.4%
21-04-26	Tue	599.4	-0.15	62.44k	0.0%
20-04-26	Mon	599.55	-7.1	68.57k	-1.2%
17-04-26	Fri	606.65	-3.85	78.36k	-0.6%
16-04-26	Thu	610.5	2.4	93.64k	0.4%
15-04-26	Wed	608.1	-1.95	135.19k	-0.3%
13-04-26	Mon	610.05	-5.65	70.66k	-0.9%
10-04-26	Fri	615.7	7.15	124.82k	1.2%
09-04-26	Thu	608.55	3	259.46k	0.5%
08-04-26	Wed	605.55	30.85	263.45k	5.4%
07-04-26	Tue	574.7	1.5	105.59k	0.3%
06-04-26	Mon	573.2	-10.7	104.99k	-1.8%
02-04-26	Thu	583.9	2.7	98.81k	0.5%
01-04-26	Wed	581.2	-6.25	186.06k	-1.1%
30-03-26	Mon	587.45	-20.95	238.01k	-3.4%
27-03-26	Fri	608.4	6.4	307.4k	1.1%
25-03-26	Wed	602	-5.3	134.96k	-0.9%
24-03-26	Tue	607.3	-4.85	187.37k	-0.8%
23-03-26	Mon	612.15	10.9	432.46k	1.8%
20-03-26	Fri	601.25	26.75	237.17k	4.7%
19-03-26	Thu	574.5	-0.8	136.34k	-0.1%
18-03-26	Wed	575.3	-14.85	161.51k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	590.15	15.4	121.53k	2.7%
26-02-26	Thu	574.75	10.75	126.67k	1.9%
25-02-26	Wed	564	4.2	60.74k	0.8%
24-02-26	Tue	559.8	-6.8	56.44k	-1.2%
23-02-26	Mon	566.6	1.2	113.79k	0.2%
20-02-26	Fri	565.4	-4.45	64.24k	-0.8%
19-02-26	Thu	569.85	-5.9	69.22k	-1.0%
18-02-26	Wed	575.75	6.75	99.07k	1.2%
17-02-26	Tue	569	-12.5	66.08k	-2.1%
16-02-26	Mon	581.5	-13.15	142.95k	-2.2%
13-02-26	Fri	594.65	25.35	223.01k	4.5%
12-02-26	Thu	569.3	-1.95	58.61k	-0.3%
11-02-26	Wed	571.25	-8.95	132.7k	-1.5%
10-02-26	Tue	580.2	-15.95	131.46k	-2.7%
09-02-26	Mon	596.15	3.9	562.57k	0.7%
06-02-26	Fri	592.25	7.3	138.76k	1.2%
05-02-26	Thu	584.95	13.1	136.24k	2.3%
04-02-26	Wed	571.85	-16.1	165.68k	-2.7%
03-02-26	Tue	587.95	21.9	159.16k	3.9%
02-02-26	Mon	566.05	2.05	122.44k	0.4%
01-02-26	Sun	564	-0.95	100.32k	-0.2%
30-01-26	Fri	564.95	-3.65	147.64k	-0.6%
29-01-26	Thu	568.6	15.8	209.74k	2.9%
28-01-26	Wed	552.8	4.45	102.83k	0.8%
27-01-26	Tue	548.35	14.1	68.74k	2.6%
23-01-26	Fri	534.25	-0.85	190.04k	-0.2%
22-01-26	Thu	535.1	-10.1	208.7k	-1.9%
21-01-26	Wed	545.2	-1.1	144.26k	-0.2%
20-01-26	Tue	546.3	35.8	326.15k	7.0%
19-01-26	Mon	510.5	-0.45	58.49k	-0.1%
16-01-26	Fri	510.95	-4.65	85.8k	-0.9%
14-01-26	Wed	515.6	-0.3	79.83k	-0.1%
13-01-26	Tue	515.9	2.2	68.13k	0.4%
12-01-26	Mon	513.7	-19.65	100.72k	-3.7%
09-01-26	Fri	533.35	-26.35	186.93k	-4.7%
08-01-26	Thu	559.7	-14.4	78.24k	-2.5%
07-01-26	Wed	574.1	11.4	155.78k	2.0%
06-01-26	Tue	562.7	8.7	101.45k	1.6%
05-01-26	Mon	554	-3.15	64.62k	-0.6%
02-01-26	Fri	557.15	8.4	115.06k	1.5%
01-01-26	Thu	548.75	12	138.22k	2.2%
31-12-25	Wed	536.75	8.05	88.91k	1.5%
30-12-25	Tue	528.7	5	202.38k	1.0%
29-12-25	Mon	523.7	9.15	95.76k	1.8%
26-12-25	Fri	514.55	-3.85	89.41k	-0.7%
24-12-25	Wed	518.4	7.15	123.71k	1.4%
23-12-25	Tue	511.25	9.5	200.5k	1.9%
22-12-25	Mon	501.75	4.7	160.58k	0.9%
19-12-25	Fri	497.05	-10.95	116.74k	-2.2%
18-12-25	Thu	508	6.15	128.61k	1.2%
17-12-25	Wed	501.85	12.4	74.95k	2.5%
16-12-25	Tue	489.45	-6.25	124.59k	-1.3%
15-12-25	Mon	495.7	-4.5	46.22k	-0.9%
12-12-25	Fri	500.2	1.05	69.2k	0.2%
11-12-25	Thu	499.15	6.35	117.23k	1.3%
10-12-25	Wed	492.8	-10.45	85.91k	-2.1%
09-12-25	Tue	503.25	-3.35	49.83k	-0.7%
08-12-25	Mon	506.6	0.9	36.4k	0.2%
05-12-25	Fri	505.7	-3.75	57.87k	-0.7%
04-12-25	Thu	509.45	-2.45	64.34k	-0.5%
03-12-25	Wed	511.9	-0.2	123.98k	0.0%
02-12-25	Tue	512.1	-11.75	154.99k	-2.2%
01-12-25	Mon	523.85	6.1	151.64k	1.2%
28-11-25	Fri	517.75	-13.7	181.56k	-2.6%
27-11-25	Thu	531.45	-5.2	107.85k	-1.0%
26-11-25	Wed	536.65	-4	199.26k	-0.7%
25-11-25	Tue	540.65	-13.35	114.37k	-2.4%
24-11-25	Mon	554	-9.8	160.29k	-1.7%
21-11-25	Fri	563.8	-33.45	279.89k	-5.6%
20-11-25	Thu	597.25	-10.6	167.95k	-1.7%
19-11-25	Wed	607.85	-19.7	189.4k	-3.1%
18-11-25	Tue	627.55	-3.85	57.71k	-0.6%
17-11-25	Mon	631.4	-3.05	60.84k	-0.5%
14-11-25	Fri	634.45	10.45	103.7k	1.7%
13-11-25	Thu	624	-6.45	135.77k	-1.0%
12-11-25	Wed	630.45	-4.15	117.66k	-0.7%
11-11-25	Tue	634.6	-14.15	102.17k	-2.2%
10-11-25	Mon	648.75	-0.95	87.74k	-0.1%
07-11-25	Fri	649.7	-9.8	186.66k	-1.5%
06-11-25	Thu	659.5	-2.05	163.47k	-0.3%
04-11-25	Tue	661.55	24.2	226.41k	3.8%
03-11-25	Mon	637.35	-0.75	165.05k	-0.1%
31-10-25	Fri	638.1	-9.6	101.18k	-1.5%
30-10-25	Thu	647.7	0.6	139.82k	0.1%
29-10-25	Wed	647.1	5.2	99.79k	0.8%
28-10-25	Tue	641.9	1.05	63.22k	0.2%
27-10-25	Mon	640.85	-12	90.64k	-1.8%
24-10-25	Fri	652.85	-2.5	20.69k	-0.4%
23-10-25	Thu	655.35	4.3	197.32k	0.7%
21-10-25	Tue	651.05	7.35	171.38k	1.1%
20-10-25	Mon	643.7	4.95	51.51k	0.8%
17-10-25	Fri	638.75	7.05	129.36k	1.1%
16-10-25	Thu	631.7	-6.5	93.85k	-1.0%
15-10-25	Wed	638.2	-1.8	74.72k	-0.3%
14-10-25	Tue	640	-6.1	110.92k	-0.9%
13-10-25	Mon	646.1	-13.7	136.45k	-2.1%
10-10-25	Fri	659.8	3.05	91.25k	0.5%
09-10-25	Thu	656.75	-17.25	355.61k	-2.6%
08-10-25	Wed	674	-2.8	141.25k	-0.4%
07-10-25	Tue	676.8	-16.25	214.68k	-2.3%
06-10-25	Mon	693.05	3.75	87.3k	0.5%
03-10-25	Fri	689.3	9.2	279.28k	1.4%
01-10-25	Wed	680.1	-12.8	331.35k	-1.8%
30-09-25	Tue	692.9	-14.3	204.62k	-2.0%
29-09-25	Mon	707.2	-0.75	289.74k	-0.1%
26-09-25	Fri	707.95	0.5	184.29k	0.1%
25-09-25	Thu	707.45	2.25	129.24k	0.3%
24-09-25	Wed	705.2	10	184.04k	1.4%
23-09-25	Tue	695.2	0.8	132.57k	0.1%
22-09-25	Mon	694.4	-21.2	169.82k	-3.0%
19-09-25	Fri	715.6	1.55	135.71k	0.2%
18-09-25	Thu	714.05	11.25	154.63k	1.6%
17-09-25	Wed	702.8	-3.1	101.9k	-0.4%
16-09-25	Tue	705.9	-6.9	132.09k	-1.0%
15-09-25	Mon	712.8	16.65	375.19k	2.4%
12-09-25	Fri	696.15	8	173.69k	1.2%
11-09-25	Thu	688.15	-2.1	128.88k	-0.3%
10-09-25	Wed	690.25	0.25	109.3k	0.0%
09-09-25	Tue	687.8	2.45	155.27k	0.4%
08-09-25	Mon	687.55	1.05	135.18k	0.2%
05-09-25	Fri	686.5	7.55	86.22k	1.1%
04-09-25	Thu	678.95	11.4	223.42k	1.7%
03-09-25	Wed	667.55	11.2	119.96k	1.7%
02-09-25	Tue	656.35	6.4	250.04k	1.0%
01-09-25	Mon	649.95	-5.3	182.75k	-0.8%
29-08-25	Fri	655.25	-29.95	205.09k	-4.4%
28-08-25	Thu	685.2	11.2	223.42k	1.7%
26-08-25	Tue	674	-15.35	142.85k	-2.2%
25-08-25	Mon	689.35	-3.95	77.1k	-0.6%
22-08-25	Fri	693.3	-5.05	134.38k	-0.7%
21-08-25	Thu	698.35	23	430.29k	3.4%
20-08-25	Wed	675.35	-0.3	150.87k	0.0%
19-08-25	Tue	675.65	-18.5	232.9k	-2.7%
18-08-25	Mon	694.15	42.45	2.81m	6.5%
14-08-25	Thu	651.7	25.6	221.76k	4.1%
13-08-25	Wed	626.1	5.6	130.02k	0.9%
12-08-25	Tue	620.5	-6.8	235.2k	-1.1%
11-08-25	Mon	627.3	3.55	242.68k	0.6%
08-08-25	Fri	623.75	-14.65	200.63k	-2.3%
07-08-25	Thu	638.4	1	199.25k	0.2%
06-08-25	Wed	637.4	-18.8	129.75k	-2.9%
05-08-25	Tue	656.2	-8.6	160.85k	-1.3%
04-08-25	Mon	664.8	12.3	351.04k	1.9%
01-08-25	Fri	652.5	12.7	149.21k	2.0%
31-07-25	Thu	639.8	-23.6	339.8k	-3.6%
30-07-25	Wed	663.4	-14.2	145.95k	-2.1%
29-07-25	Tue	677.6	-5.55	205.06k	-0.8%
28-07-25	Mon	683.15	-14.7	163.25k	-2.1%
25-07-25	Fri	697.85	6.6	203.62k	1.0%
24-07-25	Thu	691.25	-10.6	123.57k	-1.5%
23-07-25	Wed	701.85	3.65	175.05k	0.5%
22-07-25	Tue	698.2	10.7	195.03k	1.6%
21-07-25	Mon	687.5	-7.35	139.89k	-1.1%
18-07-25	Fri	694.85	-3.75	274.78k	-0.5%
17-07-25	Thu	698.6	11.5	301.96k	1.7%