| Archean Chemical Ind Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Archean Chemical Ind Ltd | MCap (aprox) 7197 Crores |
Symbol : ACI |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 1.7% | 1.3% | 9.0% | 10.0% | -12.1% | 14.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 576.15 | -19.85 | 229.77k | -3.3% | |
| 26-02-26 | Thu | 596 | 5.85 | 124.69k | 1.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 590.15 | 15.4 | 121.53k | 2.7% | 27-02-26 : 576.15 |
| 24-02-26 | Tue | 574.75 | 10.75 | 126.67k | 1.9% | |
| 23-02-26 | Mon | 564 | 4.2 | 60.74k | 0.8% | Compared to : 19-02-26 566.6 |
| 20-02-26 | Fri | 559.8 | -6.8 | 56.44k | -1.2% | |
| 19-02-26 | Thu | 566.6 | 1.2 | 113.79k | 0.2% | 7 Days % |
| 18-02-26 | Wed | 565.4 | -4.45 | 64.24k | -0.8% | 1.7% |
| 17-02-26 | Tue | 569.85 | -5.9 | 69.22k | -1.0% | |
| 16-02-26 | Mon | 575.75 | 6.75 | 99.07k | 1.2% | Compared to : 27-01-26 568.6 |
| 13-02-26 | Fri | 569 | -12.5 | 66.08k | -2.1% | |
| 12-02-26 | Thu | 581.5 | -13.15 | 142.95k | -2.2% | 1 Month % |
| 11-02-26 | Wed | 594.65 | 25.35 | 223.01k | 4.5% | 1.3% |
| 10-02-26 | Tue | 569.3 | -1.95 | 58.61k | -0.3% | . |
| 09-02-26 | Mon | 571.25 | -8.95 | 132.7k | -1.5% | Compared to : 26-12-25 528.7 |
| 06-02-26 | Fri | 580.2 | -15.95 | 131.46k | -2.7% | |
| 05-02-26 | Thu | 596.15 | 3.9 | 562.57k | 0.7% | 2 Months % |
| 04-02-26 | Wed | 592.25 | 7.3 | 138.76k | 1.2% | 9.0% |
| 03-02-26 | Tue | 584.95 | 13.1 | 136.24k | 2.3% | |
| 02-02-26 | Mon | 571.85 | -16.1 | 165.68k | -2.7% | Compared to : 27-11-25 523.85 |
| 01-02-26 | Sun | 587.95 | 21.9 | 159.16k | 3.9% | |
| 30-01-26 | Fri | 566.05 | 2.05 | 122.44k | 0.4% | 3 Months % |
| 29-01-26 | Thu | 564 | -0.95 | 100.32k | -0.2% | 10.0% |
| 28-01-26 | Wed | 564.95 | -3.65 | 147.64k | -0.6% | |
| 27-01-26 | Tue | 568.6 | 15.8 | 209.74k | 2.9% | Compared to : 26-08-25 655.25 |
| 23-01-26 | Fri | 552.8 | 4.45 | 102.83k | 0.8% | |
| 22-01-26 | Thu | 548.35 | 14.1 | 68.74k | 2.6% | 6 Months % |
| 21-01-26 | Wed | 534.25 | -0.85 | 190.04k | -0.2% | -12.1% |
| 20-01-26 | Tue | 535.1 | -10.1 | 208.7k | -1.9% | |
| 19-01-26 | Mon | 545.2 | -1.1 | 144.26k | -0.2% | Compared to : 27-02-25 503.5 |
| 16-01-26 | Fri | 546.3 | 35.8 | 326.15k | 7.0% | |
| 14-01-26 | Wed | 510.5 | -0.45 | 58.49k | -0.1% | 1 year % |
| 13-01-26 | Tue | 510.95 | -4.65 | 85.8k | -0.9% | 14.4% |
| 12-01-26 | Mon | 515.6 | -0.3 | 79.83k | -0.1% | |
| 09-01-26 | Fri | 515.9 | 2.2 | 68.13k | 0.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 513.7 | -19.65 | 100.72k | -3.7% | |
| 07-01-26 | Wed | 533.35 | -26.35 | 186.93k | -4.7% | |
| 06-01-26 | Tue | 559.7 | -14.4 | 78.24k | -2.5% | |
| 05-01-26 | Mon | 574.1 | 11.4 | 155.78k | 2.0% | |
| 02-01-26 | Fri | 562.7 | 8.7 | 101.45k | 1.6% | |
| 01-01-26 | Thu | 554 | -3.15 | 64.62k | -0.6% | |
| 31-12-25 | Wed | 557.15 | 8.4 | 115.06k | 1.5% | |
| 30-12-25 | Tue | 548.75 | 12 | 138.22k | 2.2% | |
| 29-12-25 | Mon | 536.75 | 8.05 | 88.91k | 1.5% | |
| 26-12-25 | Fri | 528.7 | 5 | 202.38k | 1.0% | |
| 24-12-25 | Wed | 523.7 | 9.15 | 95.76k | 1.8% | |
| 23-12-25 | Tue | 514.55 | -3.85 | 89.41k | -0.7% | |
| 22-12-25 | Mon | 518.4 | 7.15 | 123.71k | 1.4% | |
| 19-12-25 | Fri | 511.25 | 9.5 | 200.5k | 1.9% | |
| 18-12-25 | Thu | 501.75 | 4.7 | 160.58k | 0.9% | |
| 17-12-25 | Wed | 497.05 | -10.95 | 116.74k | -2.2% | |
| 16-12-25 | Tue | 508 | 6.15 | 128.61k | 1.2% | |
| 15-12-25 | Mon | 501.85 | 12.4 | 74.95k | 2.5% | |
| 12-12-25 | Fri | 489.45 | -6.25 | 124.59k | -1.3% | |
| 11-12-25 | Thu | 495.7 | -4.5 | 46.22k | -0.9% | |
| 10-12-25 | Wed | 500.2 | 1.05 | 69.2k | 0.2% | |
| 09-12-25 | Tue | 499.15 | 6.35 | 117.23k | 1.3% | |
| 08-12-25 | Mon | 492.8 | -10.45 | 85.91k | -2.1% | |
| 05-12-25 | Fri | 503.25 | -3.35 | 49.83k | -0.7% | |
| 04-12-25 | Thu | 506.6 | 0.9 | 36.4k | 0.2% | |
| 03-12-25 | Wed | 505.7 | -3.75 | 57.87k | -0.7% | |
| 02-12-25 | Tue | 509.45 | -2.45 | 64.34k | -0.5% | |
| 01-12-25 | Mon | 511.9 | -0.2 | 123.98k | 0.0% | |
| 28-11-25 | Fri | 512.1 | -11.75 | 154.99k | -2.2% | |
| 27-11-25 | Thu | 523.85 | 6.1 | 151.64k | 1.2% | |
| 26-11-25 | Wed | 517.75 | -13.7 | 181.56k | -2.6% | |
| 25-11-25 | Tue | 531.45 | -5.2 | 107.85k | -1.0% | |
| 24-11-25 | Mon | 536.65 | -4 | 199.26k | -0.7% | |
| 21-11-25 | Fri | 540.65 | -13.35 | 114.37k | -2.4% | |
| 20-11-25 | Thu | 554 | -9.8 | 160.29k | -1.7% | |
| 19-11-25 | Wed | 563.8 | -33.45 | 279.89k | -5.6% | |
| 18-11-25 | Tue | 597.25 | -10.6 | 167.95k | -1.7% | |
| 17-11-25 | Mon | 607.85 | -19.7 | 189.4k | -3.1% | |
| 14-11-25 | Fri | 627.55 | -3.85 | 57.71k | -0.6% | |
| 13-11-25 | Thu | 631.4 | -3.05 | 60.84k | -0.5% | |
| 12-11-25 | Wed | 634.45 | 10.45 | 103.7k | 1.7% | |
| 11-11-25 | Tue | 624 | -6.45 | 135.77k | -1.0% | |
| 10-11-25 | Mon | 630.45 | -4.15 | 117.66k | -0.7% | |
| 07-11-25 | Fri | 634.6 | -14.15 | 102.17k | -2.2% | |
| 06-11-25 | Thu | 648.75 | -0.95 | 87.74k | -0.1% | |
| 04-11-25 | Tue | 659.5 | -2.05 | 163.47k | -0.3% | |
| 03-11-25 | Mon | 649.7 | -9.8 | 186.66k | -1.5% | |
| 31-10-25 | Fri | 661.55 | 24.2 | 226.41k | 3.8% | |
| 30-10-25 | Thu | 637.35 | -0.75 | 165.05k | -0.1% | |
| 29-10-25 | Wed | 638.1 | -9.6 | 101.18k | -1.5% | |
| 28-10-25 | Tue | 647.7 | 0.6 | 139.82k | 0.1% | |
| 27-10-25 | Mon | 647.1 | 5.2 | 99.79k | 0.8% | |
| 24-10-25 | Fri | 641.9 | 1.05 | 63.22k | 0.2% | |
| 23-10-25 | Thu | 640.85 | -12 | 90.64k | -1.8% | |
| 21-10-25 | Tue | 652.85 | -2.5 | 20.69k | -0.4% | |
| 20-10-25 | Mon | 655.35 | 4.3 | 197.32k | 0.7% | |
| 17-10-25 | Fri | 643.7 | 4.95 | 51.51k | 0.8% | |
| 16-10-25 | Thu | 651.05 | 7.35 | 171.38k | 1.1% | |
| 15-10-25 | Wed | 638.75 | 7.05 | 129.36k | 1.1% | |
| 14-10-25 | Tue | 631.7 | -6.5 | 93.85k | -1.0% | |
| 13-10-25 | Mon | 638.2 | -1.8 | 74.72k | -0.3% | |
| 10-10-25 | Fri | 640 | -6.1 | 110.92k | -0.9% | |
| 09-10-25 | Thu | 646.1 | -13.7 | 136.45k | -2.1% | |
| 08-10-25 | Wed | 659.8 | 3.05 | 91.25k | 0.5% | |
| 07-10-25 | Tue | 656.75 | -17.25 | 355.61k | -2.6% | |
| 06-10-25 | Mon | 674 | -2.8 | 141.25k | -0.4% | |
| 03-10-25 | Fri | 676.8 | -16.25 | 214.68k | -2.3% | |
| 01-10-25 | Wed | 693.05 | 3.75 | 87.3k | 0.5% | |
| 30-09-25 | Tue | 689.3 | 9.2 | 279.28k | 1.4% | |
| 29-09-25 | Mon | 680.1 | -12.8 | 331.35k | -1.8% | |
| 26-09-25 | Fri | 692.9 | -14.3 | 204.62k | -2.0% | |
| 25-09-25 | Thu | 707.2 | -0.75 | 289.74k | -0.1% | |
| 24-09-25 | Wed | 707.95 | 0.5 | 184.29k | 0.1% | |
| 23-09-25 | Tue | 707.45 | 2.25 | 129.24k | 0.3% | |
| 22-09-25 | Mon | 695.2 | 0.8 | 132.57k | 0.1% | |
| 19-09-25 | Fri | 705.2 | 10 | 184.04k | 1.4% | |
| 18-09-25 | Thu | 694.4 | -21.2 | 169.82k | -3.0% | |
| 17-09-25 | Wed | 715.6 | 1.55 | 135.71k | 0.2% | |
| 16-09-25 | Tue | 714.05 | 11.25 | 154.63k | 1.6% | |
| 15-09-25 | Mon | 702.8 | -3.1 | 101.9k | -0.4% | |
| 12-09-25 | Fri | 705.9 | -6.9 | 132.09k | -1.0% | |
| 11-09-25 | Thu | 712.8 | 16.65 | 375.19k | 2.4% | |
| 10-09-25 | Wed | 696.15 | 8 | 173.69k | 1.2% | |
| 09-09-25 | Tue | 688.15 | -2.1 | 128.88k | -0.3% | |
| 08-09-25 | Mon | 690.25 | 2.45 | 155.27k | 0.4% | |
| 05-09-25 | Fri | 687.8 | 0.25 | 109.3k | 0.0% | |
| 04-09-25 | Thu | 686.5 | 7.55 | 86.22k | 1.1% | |
| 03-09-25 | Wed | 687.55 | 1.05 | 135.18k | 0.2% | |
| 02-09-25 | Tue | 678.95 | 11.4 | 223.42k | 1.7% | |
| 01-09-25 | Mon | 667.55 | 11.2 | 119.96k | 1.7% | |
| 29-08-25 | Fri | 656.35 | 6.4 | 250.04k | 1.0% | |
| 28-08-25 | Thu | 649.95 | -5.3 | 182.75k | -0.8% | |
| 26-08-25 | Tue | 655.25 | -29.95 | 205.09k | -4.4% | |
| 25-08-25 | Mon | 685.2 | 11.2 | 223.42k | 1.7% | |
| 22-08-25 | Fri | 674 | -15.35 | 142.85k | -2.2% | |
| 21-08-25 | Thu | 689.35 | -3.95 | 77.1k | -0.6% | |
| 20-08-25 | Wed | 693.3 | -5.05 | 134.38k | -0.7% | |
| 19-08-25 | Tue | 698.35 | 23 | 430.29k | 3.4% | |
| 18-08-25 | Mon | 675.35 | -0.3 | 150.87k | 0.0% | |
| 14-08-25 | Thu | 675.65 | -18.5 | 232.9k | -2.7% | |
| 13-08-25 | Wed | 694.15 | 42.45 | 2.81m | 6.5% | |
| 12-08-25 | Tue | 651.7 | 25.6 | 221.76k | 4.1% | |
| 11-08-25 | Mon | 626.1 | 5.6 | 130.02k | 0.9% | |
| 08-08-25 | Fri | 620.5 | -6.8 | 235.2k | -1.1% | |
| 07-08-25 | Thu | 627.3 | 3.55 | 242.68k | 0.6% | |
| 06-08-25 | Wed | 623.75 | -14.65 | 200.63k | -2.3% | |
| 05-08-25 | Tue | 638.4 | 1 | 199.25k | 0.2% | |
| 04-08-25 | Mon | 637.4 | -18.8 | 129.75k | -2.9% | |
| 01-08-25 | Fri | 656.2 | -8.6 | 160.85k | -1.3% | |
| 31-07-25 | Thu | 652.5 | 12.7 | 149.21k | 2.0% | |
| 30-07-25 | Wed | 664.8 | 12.3 | 351.04k | 1.9% | |
| 29-07-25 | Tue | 639.8 | -23.6 | 339.8k | -3.6% | |
| 28-07-25 | Mon | 663.4 | -14.2 | 145.95k | -2.1% | |
| 25-07-25 | Fri | 677.6 | -5.55 | 205.06k | -0.8% | |
| 24-07-25 | Thu | 683.15 | -14.7 | 163.25k | -2.1% | |
| 23-07-25 | Wed | 697.85 | 6.6 | 203.62k | 1.0% | |
| 22-07-25 | Tue | 691.25 | -10.6 | 123.57k | -1.5% | |
| 21-07-25 | Mon | 701.85 | 3.65 | 175.05k | 0.5% | |
| 18-07-25 | Fri | 698.2 | 10.7 | 195.03k | 1.6% | |
| 17-07-25 | Thu | 687.5 | -7.35 | 139.89k | -1.1% | |
| 16-07-25 | Wed | 694.85 | -3.75 | 274.78k | -0.5% | |
| 15-07-25 | Tue | 698.6 | 11.5 | 301.96k | 1.7% | |
| 14-07-25 | Mon | 687.1 | 13.9 | 249.49k | 2.1% | |
| 11-07-25 | Fri | 673.2 | 6.15 | 151.87k | 0.9% | |
| 10-07-25 | Thu | 667.05 | -5.2 | 140.35k | -0.8% | |
| 09-07-25 | Wed | 672.25 | 18.35 | 402.35k | 2.8% | |
| 08-07-25 | Tue | 653.9 | 19.35 | 243.42k | 3.0% | |
| 07-07-25 | Mon | 634.55 | -1.8 | 73.39k | -0.3% | |
| 04-07-25 | Fri | 636.35 | 10.4 | 478.96k | 1.7% | |
| 03-07-25 | Thu | 625.95 | 6.7 | 123.36k | 1.1% | |
| 02-07-25 | Wed | 619.25 | -1.9 | 109.65k | -0.3% | |
| 01-07-25 | Tue | 621.15 | -11.45 | 83.44k | -1.8% | |
| 30-06-25 | Mon | 632.6 | 3.95 | 90.34k | 0.6% | |
| 27-06-25 | Fri | 628.65 | -2.4 | 64.76k | -0.4% | |
| 26-06-25 | Thu | 631.05 | -4.3 | 149.96k | -0.7% | |
| 25-06-25 | Wed | 635.35 | 19.65 | 142.36k | 3.2% | |
| 24-06-25 | Tue | 615.7 | -3.95 | 114.76k | -0.6% | |
| 23-06-25 | Mon | 619.65 | -13.4 | 157.5k | -2.1% | |
| 20-06-25 | Fri | 633.05 | 24.4 | 186.15k | 4.0% | |
| 19-06-25 | Thu | 608.65 | -11.15 | 92.96k | -1.8% | |
| 18-06-25 | Wed | 619.8 | -8.35 | 96.11k | -1.3% | |
| 17-06-25 | Tue | 628.15 | -5.7 | 122.35k | -0.9% | |
| 16-06-25 | Mon | 633.85 | -2.4 | 196.42k | -0.4% | |
| 13-06-25 | Fri | 636.25 | 4.65 | 132.53k | 0.7% | |
| 12-06-25 | Thu | 631.6 | -2.7 | 148.15k | -0.4% | |
| 11-06-25 | Wed | 634.3 | -7.25 | 99.46k | -1.1% | |
| 10-06-25 | Tue | 641.55 | -7.95 | 137k | -1.2% | |
| 09-06-25 | Mon | 649.5 | 7.3 | 300.75k | 1.1% | |
| 06-06-25 | Fri | 638.55 | 10.2 | 256.57k | 1.6% | |
| 05-06-25 | Thu | 642.2 | 3.65 | 152.66k | 0.6% | |
| 04-06-25 | Wed | 628.35 | 9.7 | 165.06k | 1.6% | |
| 03-06-25 | Tue | 618.65 | 2.55 | 65.24k | 0.4% | |
| 02-06-25 | Mon | 616.1 | -9.9 | 232.04k | -1.6% | |
| 30-05-25 | Fri | 626 | 0.45 | 169.24k | 0.1% | |
| 29-05-25 | Thu | 625.55 | -3.5 | 131.81k | -0.6% | |
| 28-05-25 | Wed | 629.05 | -1.15 | 87.85k | -0.2% | |
| 27-05-25 | Tue | 625.7 | 1.7 | 184.87k | 0.3% | |
| 26-05-25 | Mon | 630.2 | 4.5 | 187.34k | 0.7% | |
| 23-05-25 | Fri | 624 | -0.85 | 223.79k | -0.1% | |
| 22-05-25 | Thu | 624.85 | -1.7 | 176.7k | -0.3% | |
| 21-05-25 | Wed | 626.55 | 13.1 | 378.59k | 2.1% | |
| 20-05-25 | Tue | 613.45 | 0 | 206.28k | 0.0% | |
| 19-05-25 | Mon | 613.45 | 15.2 | 256.77k | 2.5% | |
| 16-05-25 | Fri | 598.25 | -5.1 | 254.36k | -0.8% | |
| 15-05-25 | Thu | 603.35 | -3 | 133k | -0.5% | |
| 14-05-25 | Wed | 607.95 | 18.75 | 384.92k | 3.2% | |
| 13-05-25 | Tue | 606.35 | -1.6 | 330.92k | -0.3% | |
| 12-05-25 | Mon | 589.2 | 35.25 | 284.3k | 6.4% | |
| 09-05-25 | Fri | 553.95 | -25.45 | 453.52k | -4.2% | |
| 08-05-25 | Thu | 580.35 | -26.4 | 915.19k | -4.5% | |
| 07-05-25 | Wed | 605.8 | -8.2 | 356.5k | -1.3% | |
| 06-05-25 | Tue | 614 | -3.7 | 312.48k | -0.6% | |
| 05-05-25 | Mon | 617.7 | 13.05 | 483.62k | 2.2% | |
| 02-05-25 | Fri | 604.65 | -22.65 | 195.21k | -3.6% | |
| 30-04-25 | Wed | 627.3 | -8.1 | 517.13k | -1.3% | |
| 29-04-25 | Tue | 635.4 | -27.75 | 1.39m | -4.2% | |
| 28-04-25 | Mon | 663.15 | 6.45 | 400.81k | 1.0% | |
| 25-04-25 | Fri | 656.7 | 18.95 | 988.58k | 3.0% | |
| 24-04-25 | Thu | 637.75 | 8.1 | 191.9k | 1.3% | |
| 23-04-25 | Wed | 635.6 | -11.3 | 238.07k | -1.7% | |
| 22-04-25 | Tue | 629.65 | -5.95 | 288.73k | -0.9% | |
| 21-04-25 | Mon | 646.9 | 8.25 | 498.68k | 1.3% | |
| 17-04-25 | Thu | 638.65 | 5.45 | 520.84k | 0.9% | |
| 16-04-25 | Wed | 633.2 | 19.95 | 330.51k | 3.3% | |
| 15-04-25 | Tue | 613.25 | 12.15 | 409.75k | 2.0% | |
| 11-04-25 | Fri | 601.1 | 23.2 | 968.11k | 4.0% | |
| 09-04-25 | Wed | 577.9 | 19.3 | 460.18k | 3.5% | |
| 08-04-25 | Tue | 558.6 | 29.55 | 552.96k | 5.6% | |
| 07-04-25 | Mon | 529.05 | 5.8 | 500.13k | 1.1% | |
| 04-04-25 | Fri | 523.25 | -23.65 | 230.59k | -4.3% | |
| 03-04-25 | Thu | 546.9 | 8.6 | 262.03k | 1.6% | |
| 02-04-25 | Wed | 538.3 | 14.45 | 271.31k | 2.8% | |
| 01-04-25 | Tue | 523.85 | 5.95 | 494.49k | 1.1% | |
| 28-03-25 | Fri | 517.9 | -5.65 | 826.02k | -1.1% | |
| 27-03-25 | Thu | 523.55 | 19.8 | 1.4m | 3.9% | |
| 26-03-25 | Wed | 503.75 | -13.45 | 542.14k | -2.6% | |
| 25-03-25 | Tue | 517.2 | -26.4 | 352.66k | -4.9% | |
| 24-03-25 | Mon | 543.6 | -19 | 333.53k | -3.4% | |
| 21-03-25 | Fri | 562.6 | -0.95 | 256.65k | -0.2% | |
| 20-03-25 | Thu | 563.55 | 1.15 | 283.65k | 0.2% | |
| 19-03-25 | Wed | 562.4 | 5.65 | 335.39k | 1.0% | |
| 18-03-25 | Tue | 556.75 | 5.6 | 266.05k | 1.0% | |
| 17-03-25 | Mon | 551.15 | -20.7 | 571.79k | -3.6% | |
| 13-03-25 | Thu | 552 | -0.7 | 534.53k | -0.1% | |
| 12-03-25 | Wed | 571.85 | 19.85 | 748.78k | 3.6% | |
| 11-03-25 | Tue | 552.7 | 23.15 | 529.54k | 4.4% | |
| 10-03-25 | Mon | 529.55 | -2.15 | 407.07k | -0.4% | |
| 07-03-25 | Fri | 531.7 | -9.9 | 533.55k | -1.8% | |
| 06-03-25 | Thu | 541.6 | 10.2 | 354.71k | 1.9% | |
| 05-03-25 | Wed | 531.4 | 18.65 | 513.02k | 3.6% | |
| 04-03-25 | Tue | 512.75 | 11.7 | 760.73k | 2.3% | |
| 03-03-25 | Mon | 501.05 | -2.2 | 686.69k | -0.4% | |
| 28-02-25 | Fri | 503.25 | -0.25 | 656.08k | 0.0% | |
| 27-02-25 | Thu | 503.5 | 4.6 | 564.42k | 0.9% | |
| 25-02-25 | Tue | 498.9 | 1.9 | 634.77k | 0.4% | |