Archidply Decor Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Archidply Decor Limited		MCap (aprox) 41.1 Crores	Symbol : ADL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.5%	-0.2%	-4.2%		-10.9%	-24.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	70.45	-0.55	219	-0.8%
15-06-26	Mon	71	-0.02	307	0.0%	Data Update : 7 PM
12-06-26	Fri	71.02	-0.78	406	-1.1%	16-06-26 : 70.45
11-06-26	Thu	71.8	-0.49	387	-0.7%
10-06-26	Wed	72.29	-0.11	1.01k	-0.2%	Compared to  :  05-06-26 70.8
09-06-26	Tue	72.4	3.3	20	4.8%
08-06-26	Mon	69.1	-1.7	156	-2.4%	7 Days %
05-06-26	Fri	70.8	-2.6	60	-3.5%	-0.5%
04-06-26	Thu	73.4	1.82	943	2.5%
03-06-26	Wed	71.58	-0.43	129	-0.6%	Compared to  :  15-05-26 70.6
02-06-26	Tue	72.01	-0.19	223	-0.3%
01-06-26	Mon	72.2	-2.08	5.05k	-2.8%	1 Month %
29-05-26	Fri	74.28	-0.76	403	-1.0%	-0.2%
27-05-26	Wed	75.04	-2.57	1.22k	-3.3%	.
26-05-26	Tue	77.61	0.54	984	0.7%	Compared to  :  16-04-26 73.52
25-05-26	Mon	77.07	-0.05	2.05k	-0.1%
22-05-26	Fri	77.12	-1.15	2.36k	-1.5%	2 Months %
21-05-26	Thu	78.27	0.56	1.99k	0.7%	-4.2%
20-05-26	Wed	77.71	1.81	3.95k	2.4%
19-05-26	Tue	75.9	2.54	163	3.5%	Compared to  :  16-03-26
18-05-26	Mon	73.36	2.76	1.14k	3.9%
15-05-26	Fri	70.6	-3.28	825	-4.4%	3 Months %
14-05-26	Thu	73.88	4.34	177	6.2%
13-05-26	Wed	69.54	-2.09	503	-2.9%
12-05-26	Tue	71.63	-2.82	2.88k	-3.8%	Compared to  :  16-12-25 79.1
11-05-26	Mon	74.45	0.46	1.54k	0.6%
08-05-26	Fri	73.99	-0.1	483	-0.1%	6 Months %
07-05-26	Thu	74.09	0	450	0.0%	-10.9%
06-05-26	Wed	74.09	-2.9	2.95k	-3.8%
05-05-26	Tue	76.99	2.96	416	4.0%	Compared to  :  16-06-25 93.5
04-05-26	Mon	74.03	-1.96	724	-2.6%
30-04-26	Thu	75.99	1.49	1.32k	2.0%	1 year %
29-04-26	Wed	74.5	-2.96	340	-3.8%	-24.7%
28-04-26	Tue	77.46	2.4	998	3.2%
27-04-26	Mon	75.06	1.7	833	2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	73.36	-4.58	1.92k	-5.9%
23-04-26	Thu	77.94	-0.42	443	-0.5%
22-04-26	Wed	78.36	-0.42	1.93k	-0.5%
21-04-26	Tue	78.78	2.89	421	3.8%
20-04-26	Mon	75.89	-0.35	582	-0.5%
17-04-26	Fri	76.24	2.72	2.37k	3.7%
16-04-26	Thu	73.52	3	2.1k	4.3%
15-04-26	Wed	70.52	-2.64	955	-3.6%
13-04-26	Mon	73.16	3.08	3.44k	4.4%
10-04-26	Fri	70.08	2.18	1.19k	3.2%
09-04-26	Thu	67.9	2.32	358	3.5%
08-04-26	Wed	65.58	2.16	1.87k	3.4%
07-04-26	Tue	63.42	1.77	507	2.9%
06-04-26	Mon	61.65	0.89	960	1.5%
02-04-26	Thu	60.76	1.76	471	3.0%
01-04-26	Wed	59	6.48	2.79k	12.3%
30-03-26	Mon	52.52	-5.82	2.82k	-10.0%
27-03-26	Fri	58.34	-5.67	2.93k	-8.9%
25-03-26	Wed	64.01	0.25	1.32k	0.4%
24-03-26	Tue	63.76	0.47	20	0.7%
23-03-26	Mon	63.29	-3.29	733	-4.9%
20-03-26	Fri	66.58	-0.92	1.07k	-1.4%
19-03-26	Thu	67.5	-0.34	203	-0.5%
18-03-26	Wed	67.84	-2.62	1.98k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	70.46	-3.36	747	-4.6%
26-02-26	Thu	73.82	4.61	92	6.7%
25-02-26	Wed	69.21	-2.21	218	-3.1%
24-02-26	Tue	71.42	-0.43	594	-0.6%
23-02-26	Mon	71.85	-0.71	1.23k	-1.0%
20-02-26	Fri	72.56	1.23	2.54k	1.7%
19-02-26	Thu	71.33	-2.27	199	-3.1%
18-02-26	Wed	73.6	-1.1	211	-1.5%
17-02-26	Tue	74.7	2.15	302	3.0%
16-02-26	Mon	72.55	0.04	190	0.1%
13-02-26	Fri	72.51	-2.89	2.12k	-3.8%
12-02-26	Thu	75.4	4.34	1.38k	6.1%
11-02-26	Wed	71.06	-0.48	1.17k	-0.7%
10-02-26	Tue	71.54	-0.38	101	-0.5%
09-02-26	Mon	71.92	-0.97	374	-1.3%
06-02-26	Fri	72.89	-1.7	1.22k	-2.3%
05-02-26	Thu	74.59	4.54	2.54k	6.5%
04-02-26	Wed	70.05	-4.8	284	-6.4%
03-02-26	Tue	74.85	0.85	477	1.1%
02-02-26	Mon	74	1.7	550	2.4%
01-02-26	Sun	72.3	-2.58	710	-3.4%
30-01-26	Fri	74.88	3.92	5.38k	5.5%
29-01-26	Thu	70.96	2.55	1.84k	3.7%
28-01-26	Wed	68.41	-1.75	38	-2.5%
27-01-26	Tue	70.16	0.22	544	0.3%
23-01-26	Fri	69.94	-2.53	695	-3.5%
22-01-26	Thu	72.47	-1.03	1.72k	-1.4%
21-01-26	Wed	73.5	0.01	179	0.0%
20-01-26	Tue	73.49	-1.12	493	-1.5%
19-01-26	Mon	74.61	-0.43	117	-0.6%
16-01-26	Fri	75.04	-0.99	1.08k	-1.3%
14-01-26	Wed	76.03	-1.35	1.46k	-1.7%
13-01-26	Tue	77.38	1.79	3.81k	2.4%
12-01-26	Mon	75.59	-0.31	989	-0.4%
09-01-26	Fri	75.9	-2.57	1.2k	-3.3%
08-01-26	Thu	78.47	2.21	901	2.9%
07-01-26	Wed	76.26	-2.97	871	-3.7%
06-01-26	Tue	79.23	1.72	717	2.2%
05-01-26	Mon	77.51	1.41	962	1.9%
02-01-26	Fri	76.1	-1.63	2.41k	-2.1%
01-01-26	Thu	77.73	-1.06	3.97k	-1.3%
31-12-25	Wed	78.79	-2.15	1.52k	-2.7%
30-12-25	Tue	80.94	1	6.87k	1.3%
29-12-25	Mon	79.94	0.35	63.41k	0.4%
26-12-25	Fri	79.59	-2.63	11.94k	-3.2%
24-12-25	Wed	82.22	6.21	136.89k	8.2%
23-12-25	Tue	76.01	-3.42	581	-4.3%
22-12-25	Mon	79.43	1.42	817	1.8%
19-12-25	Fri	78.01	-4.39	106	-5.3%
18-12-25	Thu	82.4	1.04	504	1.3%
17-12-25	Wed	81.36	2.26	345	2.9%
16-12-25	Tue	79.1	-1.76	2.3k	-2.2%
15-12-25	Mon	80.86	4.34	3.59k	5.7%
12-12-25	Fri	76.52	1.6	478	2.1%
11-12-25	Thu	74.92	4.36	456	6.2%
10-12-25	Wed	70.56	-2.52	333	-3.4%
09-12-25	Tue	73.08	-3.67	737	-4.8%
08-12-25	Mon	76.75	0.49	468	0.6%
05-12-25	Fri	76.26	0.21	1.61k	0.3%
04-12-25	Thu	76.05	0.31	2.3k	0.4%
03-12-25	Wed	75.74	1.62	169	2.2%
02-12-25	Tue	74.12	-0.59	292	-0.8%
01-12-25	Mon	74.71	-1.19	574	-1.6%
28-11-25	Fri	75.9	2.45	532	3.3%
27-11-25	Thu	73.45	-1.21	1.89k	-1.6%
26-11-25	Wed	74.66	-3.21	289	-4.1%
25-11-25	Tue	77.87	-0.75	442	-1.0%
24-11-25	Mon	78.62	-1.3	500	-1.6%
21-11-25	Fri	79.92	-0.12	1.84k	-0.1%
20-11-25	Thu	80.04	-0.92	7.17k	-1.1%
19-11-25	Wed	80.96	-2.04	26.41k	-2.5%
18-11-25	Tue	83	2.37	250	2.9%
17-11-25	Mon	80.63	-2.63	2.59k	-3.2%
14-11-25	Fri	83.26	-0.95	632	-1.1%
13-11-25	Thu	84.21	0.15	4.01k	0.2%
12-11-25	Wed	84.06	2.41	9.63k	3.0%
11-11-25	Tue	81.65	0.17	4.28k	0.2%
10-11-25	Mon	81.48	-2.96	1.62k	-3.5%
07-11-25	Fri	84.44	-1.47	2.16k	-1.7%
06-11-25	Thu	85.91	1.56	663	1.8%
04-11-25	Tue	84.35	-0.11	1.06k	-0.1%
03-11-25	Mon	84.46	-1.13	1.26k	-1.3%
31-10-25	Fri	85.59	0.34	1.08k	0.4%
30-10-25	Thu	85.25	-0.32	949	-0.4%
29-10-25	Wed	85.57	-0.86	6.15k	-1.0%
28-10-25	Tue	86.43	-0.4	1.4k	-0.5%
27-10-25	Mon	86.83	-0.06	4.25k	-0.1%
24-10-25	Fri	86.89	0.24	1.27k	0.3%
23-10-25	Thu	86.65	-1.07	6.78k	-1.2%
21-10-25	Tue	87.72	-1.06	2.93k	-1.2%
20-10-25	Mon	88.78	-0.87	8.43k	-1.0%
17-10-25	Fri	89.65	0.04	1.03k	0.0%
16-10-25	Thu	89.61	-3.53	4.97k	-3.8%
15-10-25	Wed	93.14	2.17	8.75k	2.4%
14-10-25	Tue	90.97	-2.54	171.58k	-2.7%
13-10-25	Mon	93.51	4.51	100.76k	5.1%
10-10-25	Fri	89	2.33	7.03k	2.7%
09-10-25	Thu	86.67	-0.55	489	-0.6%
08-10-25	Wed	87.22	0.22	5.13k	0.3%
07-10-25	Tue	87	4.26	2.41k	5.1%
06-10-25	Mon	82.74	-0.59	509	-0.7%
03-10-25	Fri	83.33	-1.95	645	-2.3%
01-10-25	Wed	85.28	1.1	470	1.3%
30-09-25	Tue	84.18	-0.68	1.53k	-0.8%
29-09-25	Mon	84.86	-0.66	1.35k	-0.8%
26-09-25	Fri	85.52	-2.16	11.15k	-2.5%
25-09-25	Thu	87.68	3.4	295	4.0%
24-09-25	Wed	84.28	-2.59	1.67k	-3.0%
23-09-25	Tue	86.87	-1.6	1.36k	-1.8%
22-09-25	Mon	88.47	1.27	5.49k	1.5%
19-09-25	Fri	87.2	0.31	780	0.4%
18-09-25	Thu	86.89	0.84	1.17k	1.0%
17-09-25	Wed	86.05	0.39	947	0.5%
16-09-25	Tue	85.66	0.52	1.48k	0.6%
15-09-25	Mon	85.14	-1.57	2.91k	-1.8%
12-09-25	Fri	86.71	0.74	1.62k	0.9%
11-09-25	Thu	85.97	0.22	12.09k	0.3%
10-09-25	Wed	85.75	-2.37	837	-2.7%
09-09-25	Tue	88.12	-0.17	1.44k	-0.2%
08-09-25	Mon	88.29	1.67	1.17k	1.9%
05-09-25	Fri	86.62	-1.18	5.8k	-1.3%
04-09-25	Thu	87.8	0.31	589	0.4%
03-09-25	Wed	87.49	0.59	6.92k	0.7%
02-09-25	Tue	86.9	-1.45	1.42k	-1.6%
01-09-25	Mon	88.35	-0.28	791	-0.3%
29-08-25	Fri	88.63	-0.24	3.26k	-0.3%
28-08-25	Thu	88.87	-4.66	9.1k	-5.0%
26-08-25	Tue	93.53	-0.87	24.32k	-0.9%
25-08-25	Mon	94.4	2.24	118.5k	2.4%
22-08-25	Fri	92.16	8.16	25.77k	9.7%
21-08-25	Thu	84	-4.4	43	-5.0%
20-08-25	Wed	88.4	5.83	341	7.1%
19-08-25	Tue	82.57	-3.93	607	-4.5%
18-08-25	Mon	86.5	-0.06	1.18k	-0.1%
14-08-25	Thu	86.56	-1.3	104	-1.5%
13-08-25	Wed	87.86	-0.56	441	-0.6%
12-08-25	Tue	88.42	3.52	1.45k	4.1%
11-08-25	Mon	84.9	-1.16	1.58k	-1.3%
08-08-25	Fri	86.06	-1.07	1.74k	-1.2%
07-08-25	Thu	87.13	-1.85	31	-2.1%
06-08-25	Wed	88.98	-0.98	901	-1.1%
05-08-25	Tue	89.96	#N/A	234	2.6%
04-08-25	Mon	#N/A	-1.04	133	-1.2%
01-08-25	Fri	87.69	#N/A		#N/A
31-07-25	Thu	88.73	3.8	428	4.5%
30-07-25	Wed	84.93	-2.88	211	-3.3%
29-07-25	Tue	87.81	-1.72	393	-1.9%
28-07-25	Mon	89.53	2.4	1.62k	2.8%
25-07-25	Fri	87.13	-0.87	243	-1.0%
24-07-25	Thu	88	-0.93	192	-1.0%
23-07-25	Wed	88.93	-0.25	248	-0.3%
22-07-25	Tue	89.18	0.12	3.86k	0.1%
21-07-25	Mon	89.06	-1.27	682	-1.4%
18-07-25	Fri	90.33	2.31	223	2.6%
17-07-25	Thu	88.02	-1.98	147	-2.2%
16-07-25	Wed	90	-1.44	1	-1.6%
15-07-25	Tue	91.44	2.26	170	2.5%
14-07-25	Mon	89.18	-2.92	1.66k	-3.2%
11-07-25	Fri	92.1	-0.15	82	-0.2%
10-07-25	Thu	92.25	0.74	85	0.8%
09-07-25	Wed	91.51	-0.48	487	-0.5%
08-07-25	Tue	91.99	-0.51	442	-0.6%
07-07-25	Mon	92.5	#N/A	363	1.1%
04-07-25	Fri	#N/A	#N/A		#N/A
03-07-25	Thu	91.45	0.27	513	0.3%
02-07-25	Wed	91.18	0	601	0.0%
01-07-25	Tue	91.18	-1.91	1.46k	-2.1%
30-06-25	Mon	93.09	2.28	3.87k	2.5%
27-06-25	Fri	90.81	-1.35	979	-1.5%
26-06-25	Thu	92.16	-3.84	824	-4.0%
25-06-25	Wed	96	2.31	1.54k	2.5%
24-06-25	Tue	93.69	3.52	2.41k	3.9%
23-06-25	Mon	90.17	-3.83	3.41k	-4.1%
20-06-25	Fri	94	1	155	1.1%
19-06-25	Thu	93	1.67	464	1.8%
18-06-25	Wed	91.33	-1.72	222	-1.8%
17-06-25	Tue	93.05	-0.45	75	-0.5%
16-06-25	Mon	93.5	-1.81	2.52k	-1.9%
13-06-25	Fri	95.31	0.31	3.67k	0.3%
12-06-25	Thu	95	-0.5	680	-0.5%