Archidply Decor Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Archidply Decor Limited MCap (aprox)
41 Crores		 Symbol :
ADL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.8% -2.6% -14.6% -7.5% -22.0% -2.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 69.13 -3.58 111 -4.9%
26-02-26 Thu 72.71 2.25 400 3.2% Data Update : 8 PM
25-02-26 Wed 70.46 -3.36 747 -4.6% 27-02-26 : 69.13
24-02-26 Tue 73.82 4.61 92 6.7%
23-02-26 Mon 69.21 -2.21 218 -3.1% Compared to  :
 19-02-26
71.85
20-02-26 Fri 71.42 -0.43 594 -0.6%
19-02-26 Thu 71.85 -0.71 1.23k -1.0% 7 Days %
18-02-26 Wed 72.56 1.23 2.54k 1.7% -3.8%
17-02-26 Tue 71.33 -2.27 199 -3.1%  
16-02-26 Mon 73.6 -1.1 211 -1.5% Compared to  :
 27-01-26
70.96
13-02-26 Fri 74.7 2.15 302 3.0%
12-02-26 Thu 72.55 0.04 190 0.1% 1 Month %
11-02-26 Wed 72.51 -2.89 2.12k -3.8% -2.6%
10-02-26 Tue 75.4 4.34 1.38k 6.1% .
09-02-26 Mon 71.06 -0.48 1.17k -0.7% Compared to  :
 26-12-25
80.94
06-02-26 Fri 71.54 -0.38 101 -0.5%
05-02-26 Thu 71.92 -0.97 374 -1.3% 2 Months %
04-02-26 Wed 72.89 -1.7 1.22k -2.3% -14.6%
03-02-26 Tue 74.59 4.54 2.54k 6.5%  
02-02-26 Mon 70.05 -4.8 284 -6.4% Compared to  :
 27-11-25
74.71
01-02-26 Sun 74.85 0.85 477 1.1%
30-01-26 Fri 74 1.7 550 2.4% 3 Months %
29-01-26 Thu 72.3 -2.58 710 -3.4% -7.5%
28-01-26 Wed 74.88 3.92 5.38k 5.5%  
27-01-26 Tue 70.96 2.55 1.84k 3.7% Compared to  :
 26-08-25
88.63
23-01-26 Fri 68.41 -1.75 38 -2.5%
22-01-26 Thu 70.16 0.22 544 0.3% 6 Months %
21-01-26 Wed 69.94 -2.53 695 -3.5% -22.0%
20-01-26 Tue 72.47 -1.03 1.72k -1.4%  
19-01-26 Mon 73.5 0.01 179 0.0% Compared to  :
 27-02-25
70.74
16-01-26 Fri 73.49 -1.12 493 -1.5%
14-01-26 Wed 74.61 -0.43 117 -0.6% 1 year %
13-01-26 Tue 75.04 -0.99 1.08k -1.3% -2.3%
12-01-26 Mon 76.03 -1.35 1.46k -1.7%  
09-01-26 Fri 77.38 1.79 3.81k 2.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 75.59 -0.31 989 -0.4%
07-01-26 Wed 75.9 -2.57 1.2k -3.3%
06-01-26 Tue 78.47 2.21 901 2.9%
05-01-26 Mon 76.26 -2.97 871 -3.7%
02-01-26 Fri 79.23 1.72 717 2.2%
01-01-26 Thu 77.51 1.41 962 1.9%
31-12-25 Wed 76.1 -1.63 2.41k -2.1%
30-12-25 Tue 77.73 -1.06 3.97k -1.3%
29-12-25 Mon 78.79 -2.15 1.52k -2.7%
26-12-25 Fri 80.94 1 6.87k 1.3%
24-12-25 Wed 79.94 0.35 63.41k 0.4%
23-12-25 Tue 79.59 -2.63 11.94k -3.2%
22-12-25 Mon 82.22 6.21 136.89k 8.2%
19-12-25 Fri 76.01 -3.42 581 -4.3%
18-12-25 Thu 79.43 1.42 817 1.8%
17-12-25 Wed 78.01 -4.39 106 -5.3%
16-12-25 Tue 82.4 1.04 504 1.3%
15-12-25 Mon 81.36 2.26 345 2.9%
12-12-25 Fri 79.1 -1.76 2.3k -2.2%
11-12-25 Thu 80.86 4.34 3.59k 5.7%
10-12-25 Wed 76.52 1.6 478 2.1%
09-12-25 Tue 74.92 4.36 456 6.2%
08-12-25 Mon 70.56 -2.52 333 -3.4%
05-12-25 Fri 73.08 -3.67 737 -4.8%
04-12-25 Thu 76.75 0.49 468 0.6%
03-12-25 Wed 76.26 0.21 1.61k 0.3%
02-12-25 Tue 76.05 0.31 2.3k 0.4%
01-12-25 Mon 75.74 1.62 169 2.2%
28-11-25 Fri 74.12 -0.59 292 -0.8%
27-11-25 Thu 74.71 -1.19 574 -1.6%
26-11-25 Wed 75.9 2.45 532 3.3%
25-11-25 Tue 73.45 -1.21 1.89k -1.6%
24-11-25 Mon 74.66 -3.21 289 -4.1%
21-11-25 Fri 77.87 -0.75 442 -1.0%
20-11-25 Thu 78.62 -1.3 500 -1.6%
19-11-25 Wed 79.92 -0.12 1.84k -0.1%
18-11-25 Tue 80.04 -0.92 7.17k -1.1%
17-11-25 Mon 80.96 -2.04 26.41k -2.5%  
14-11-25 Fri 83 2.37 250 2.9%  
13-11-25 Thu 80.63 -2.63 2.59k -3.2%  
12-11-25 Wed 83.26 -0.95 632 -1.1%  
11-11-25 Tue 84.21 0.15 4.01k 0.2%  
10-11-25 Mon 84.06 2.41 9.63k 3.0%  
07-11-25 Fri 81.65 0.17 4.28k 0.2%  
06-11-25 Thu 81.48 -2.96 1.62k -3.5%  
04-11-25 Tue 85.91 1.56 663 1.8%  
03-11-25 Mon 84.44 -1.47 2.16k -1.7%  
31-10-25 Fri 84.35 -0.11 1.06k -0.1%  
30-10-25 Thu 84.46 -1.13 1.26k -1.3%  
29-10-25 Wed 85.59 0.34 1.08k 0.4%  
28-10-25 Tue 85.25 -0.32 949 -0.4%  
27-10-25 Mon 85.57 -0.86 6.15k -1.0%  
24-10-25 Fri 86.43 -0.4 1.4k -0.5%  
23-10-25 Thu 86.83 -0.06 4.25k -0.1%  
21-10-25 Tue 86.89 0.24 1.27k 0.3%  
20-10-25 Mon 86.65 -1.07 6.78k -1.2%  
17-10-25 Fri 88.78 -0.87 8.43k -1.0%  
16-10-25 Thu 87.72 -1.06 2.93k -1.2%  
15-10-25 Wed 89.65 0.04 1.03k 0.0%  
14-10-25 Tue 89.61 -3.53 4.97k -3.8%  
13-10-25 Mon 93.14 2.17 8.75k 2.4%  
10-10-25 Fri 90.97 -2.54 171.58k -2.7%  
09-10-25 Thu 93.51 4.51 100.76k 5.1%  
08-10-25 Wed 89 2.33 7.03k 2.7%  
07-10-25 Tue 86.67 -0.55 489 -0.6%  
06-10-25 Mon 87.22 0.22 5.13k 0.3%  
03-10-25 Fri 87 4.26 2.41k 5.1%  
01-10-25 Wed 82.74 -0.59 509 -0.7%  
30-09-25 Tue 83.33 -1.95 645 -2.3%  
29-09-25 Mon 85.28 1.1 470 1.3%  
26-09-25 Fri 84.18 -0.68 1.53k -0.8%  
25-09-25 Thu 84.86 -0.66 1.35k -0.8%  
24-09-25 Wed 85.52 -2.16 11.15k -2.5%  
23-09-25 Tue 87.68 3.4 295 4.0%  
22-09-25 Mon 86.87 -1.6 1.36k -1.8%  
19-09-25 Fri 84.28 -2.59 1.67k -3.0%  
18-09-25 Thu 88.47 1.27 5.49k 1.5%  
17-09-25 Wed 87.2 0.31 780 0.4%  
16-09-25 Tue 86.89 0.84 1.17k 1.0%  
15-09-25 Mon 86.05 0.39 947 0.5%  
12-09-25 Fri 85.66 0.52 1.48k 0.6%  
11-09-25 Thu 85.14 -1.57 2.91k -1.8%  
10-09-25 Wed 86.71 0.74 1.62k 0.9%  
09-09-25 Tue 85.97 0.22 12.09k 0.3%  
08-09-25 Mon 85.75 -2.37 837 -2.7%  
05-09-25 Fri 88.12 -0.17 1.44k -0.2%  
04-09-25 Thu 86.62 -1.18 5.8k -1.3%  
03-09-25 Wed 88.29 1.67 1.17k 1.9%  
02-09-25 Tue 87.8 0.31 589 0.4%  
01-09-25 Mon 87.49 0.59 6.92k 0.7%  
29-08-25 Fri 86.9 -1.45 1.42k -1.6%  
28-08-25 Thu 88.35 -0.28 791 -0.3%  
26-08-25 Tue 88.63 -0.24 3.26k -0.3%  
25-08-25 Mon 88.87 -4.66 9.1k -5.0%  
22-08-25 Fri 93.53 -0.87 24.32k -0.9%  
21-08-25 Thu 94.4 2.24 118.5k 2.4%  
20-08-25 Wed 92.16 8.16 25.77k 9.7%  
19-08-25 Tue 84 -4.4 43 -5.0%  
18-08-25 Mon 88.4 5.83 341 7.1%  
14-08-25 Thu 82.57 -3.93 607 -4.5%  
13-08-25 Wed 86.5 -0.06 1.18k -0.1%  
12-08-25 Tue 86.56 -1.3 104 -1.5%  
11-08-25 Mon 87.86 -0.56 441 -0.6%  
08-08-25 Fri 88.42 3.52 1.45k 4.1%  
07-08-25 Thu 84.9 -1.16 1.58k -1.3%  
06-08-25 Wed 86.06 -1.07 1.74k -1.2%  
05-08-25 Tue 87.13 -1.85 31 -2.1%  
04-08-25 Mon 88.98 -0.98 901 -1.1%  
01-08-25 Fri 89.96 #N/A 234 2.6%  
31-07-25 Thu 87.69 -1.04 133 -1.2%  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue 88.73 3.8 428 4.5%  
28-07-25 Mon 84.93 -2.88 211 -3.3%  
25-07-25 Fri 87.81 -1.72 393 -1.9%  
24-07-25 Thu 89.53 2.4 1.62k 2.8%  
23-07-25 Wed 87.13 -0.87 243 -1.0%  
22-07-25 Tue 88 -0.93 192 -1.0%  
21-07-25 Mon 88.93 -0.25 248 -0.3%  
18-07-25 Fri 89.18 0.12 3.86k 0.1%  
17-07-25 Thu 89.06 -1.27 682 -1.4%  
16-07-25 Wed 90.33 2.31 223 2.6%  
15-07-25 Tue 88.02 -1.98 147 -2.2%  
14-07-25 Mon 90 -1.44 1 -1.6%  
11-07-25 Fri 91.44 2.26 170 2.5%  
10-07-25 Thu 89.18 -2.92 1.66k -3.2%  
09-07-25 Wed 92.1 -0.15 82 -0.2%  
08-07-25 Tue 92.25 0.74 85 0.8%  
07-07-25 Mon 91.51 -0.48 487 -0.5%  
04-07-25 Fri 91.99 -0.51 442 -0.6%  
03-07-25 Thu 92.5 #N/A 363 1.1%  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue 91.45 0.27 513 0.3%  
30-06-25 Mon 91.18 0 601 0.0%  
27-06-25 Fri 91.18 -1.91 1.46k -2.1%  
26-06-25 Thu 93.09 2.28 3.87k 2.5%  
25-06-25 Wed 90.81 -1.35 979 -1.5%  
24-06-25 Tue 92.16 -3.84 824 -4.0%  
23-06-25 Mon 96 2.31 1.54k 2.5%  
20-06-25 Fri 93.69 3.52 2.41k 3.9%  
19-06-25 Thu 90.17 -3.83 3.41k -4.1%  
18-06-25 Wed 94 1 155 1.1%  
17-06-25 Tue 93 1.67 464 1.8%  
16-06-25 Mon 91.33 -1.72 222 -1.8%  
13-06-25 Fri 93.05 -0.45 75 -0.5%  
12-06-25 Thu 93.5 -1.81 2.52k -1.9%  
11-06-25 Wed 95.31 0.31 3.67k 0.3%  
10-06-25 Tue 95 -0.5 680 -0.5%  
09-06-25 Mon 95.5 1.97 945 2.1%  
06-06-25 Fri 95 3.3 3.61k 3.6%  
05-06-25 Thu 93.53 -1.47 1.37k -1.5%  
04-06-25 Wed 91.7 0.7 727 0.8%  
03-06-25 Tue 91 4.27 4.94k 4.9%  
02-06-25 Mon 86.73 -2.27 1.38k -2.6%  
30-05-25 Fri 89 0.61 694 0.7%  
29-05-25 Thu 88.39 0.03 708 0.0%  
28-05-25 Wed 88.36 -1.63 2.93k -1.8%  
27-05-25 Tue 89.63 1.29 732 1.5%  
26-05-25 Mon 89.99 0.36 614 0.4%  
23-05-25 Fri 88.34 -2.56 882 -2.8%  
22-05-25 Thu 90.9 -0.56 187 -0.6%  
21-05-25 Wed 91.46 2.08 298 2.3%  
20-05-25 Tue 89.38 -0.67 899 -0.7%  
19-05-25 Mon 90.05 -3.23 788 -3.5%  
16-05-25 Fri 93.28 1.99 2.11k 2.2%  
15-05-25 Thu 91.29 0.31 802 0.3%  
14-05-25 Wed 90.16 0.09 3.03k 0.1%  
13-05-25 Tue 90.98 0.82 2.23k 0.9%  
12-05-25 Mon 90.07 6.73 5.69k 8.1%  
09-05-25 Fri 83.34 -5.11 6.43k -5.7%  
08-05-25 Thu 84.7 -1.36 1.76k -1.6%  
07-05-25 Wed 89.81 -0.42 1.6k -0.5%  
06-05-25 Tue 90.23 1.19 973 1.3%  
05-05-25 Mon 89.04 -3.34 6.02k -3.6%  
02-05-25 Fri 92.38 -2.3 3.32k -2.4%  
30-04-25 Wed 94.68 -1.55 6.41k -1.6%  
29-04-25 Tue 96.23 -4.65 6.38k -4.6%  
28-04-25 Mon 100.88 0.57 4.22k 0.6%  
25-04-25 Fri 100.31 -4.1 7.52k -3.9%  
24-04-25 Thu 104.41 -0.82 5.59k -0.8%  
23-04-25 Wed 104.24 -5.05 32.04k -4.6%  
22-04-25 Tue 105.23 0.99 13.72k 0.9%  
21-04-25 Mon 109.29 -5.78 32.47k -5.0%  
17-04-25 Thu 115.07 10.54 306.47k 10.1%  
16-04-25 Wed 104.53 17.42 28.16k 20.0%  
15-04-25 Tue 87.11 -1.12 3.86k -1.3%  
11-04-25 Fri 88.23 10.26 9.43k 13.2%  
09-04-25 Wed 77.97 2.52 6.99k 3.3%  
08-04-25 Tue 75.45 -1.77 1.99k -2.3%  
07-04-25 Mon 77.22 -0.68 11.22k -0.9%  
04-04-25 Fri 77.9 -0.95 108 -1.2%  
03-04-25 Thu 78.85 -1.06 441 -1.3%  
02-04-25 Wed 79.91 1.23 762 1.6%  
01-04-25 Tue 78.68 -0.75 1.13k -0.9%  
28-03-25 Fri 79.43 1.32 4.16k 1.7%  
27-03-25 Thu 78.11 3.6 21.16k 4.8%  
26-03-25 Wed 74.51 -0.6 416 -0.8%  
25-03-25 Tue 75.11 -3.39 6.77k -4.3%  
24-03-25 Mon 78.5 5.68 18.68k 7.8%  
21-03-25 Fri 72.82 3.01 3.51k 4.3%  
20-03-25 Thu 69.81 2.58 5.78k 3.8%  
19-03-25 Wed 67.23 -1.56 5.29k -2.3%  
18-03-25 Tue 68.79 5.08 3.26k 8.0%  
17-03-25 Mon 63.71 -1.37 1.15k -2.1%  
13-03-25 Thu 67.34 -1.8 3.34k -2.6%  
12-03-25 Wed 65.08 -2.26 6.79k -3.4%  
11-03-25 Tue 69.14 4.56 11.68k 7.1%  
10-03-25 Mon 64.58 -3.46 2.82k -5.1%  
07-03-25 Fri 68.04 1.21 1.87k 1.8%  
06-03-25 Thu 66.83 -2.75 541 -4.0%  
05-03-25 Wed 69.58 5.74 552 9.0%  
04-03-25 Tue 63.84 1.61 643 2.6%  
03-03-25 Mon 62.23 -4.91 1.95k -7.3%  
28-02-25 Fri 67.14 -3.6 1.12k -5.1%  
27-02-25 Thu 70.74 -1.43 3.04k -2.0%  
25-02-25 Tue 72.17 -5.72 1.65k -7.3%