Archidply Industries share price * Reload page for latest data. Stock
Listed on : 		 04-07-08 Source
NSE		 SERIES : EQ
11-02-2026
Wed		 BSE Sensex : 84,233.64
-40.28
-0.05%		 NSE Nifty 50 : 25,953.85
+18.70
+0.07%		 USD - INR
1 $ = Rs 90.67		 Find Stock
Company: Archidply Industries MCap (aprox)
176 Crores		 Symbol :
ARCHIDPLY		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.2% 1.5% 0.5% -8.2% -11.2% -9.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
11-02-26 Wed 88.47 -3.61 9.1k -3.9%
10-02-26 Tue 92.08 -1.31 4.35k -1.4% Data Update : 8 PM
09-02-26 Mon 93.39 2.82 16.33k 3.1% 11-02-26 : 88.47
06-02-26 Fri 90.57 -1.4 5.51k -1.5%
05-02-26 Thu 91.97 -1.27 14.4k -1.4% Compared to  :
 03-02-26
89.58
04-02-26 Wed 93.24 3.66 40.5k 4.1%
03-02-26 Tue 89.58 6.48 31.63k 7.8% 7 Days %
02-02-26 Mon 83.1 -2.52 8.17k -2.9% -1.2%
01-02-26 Sun 85.62 -1.29 12.92k -1.5%  
30-01-26 Fri 86.91 -2.97 63.25k -3.3% Compared to  :
 12-01-26
87.17
29-01-26 Thu 89.88 6.78 33.05k 8.2%
28-01-26 Wed 83.1 -0.04 2.59k 0.0% 1 Month %
27-01-26 Tue 83.14 -2.51 3.2k -2.9% 1.5%
23-01-26 Fri 85.65 2.56 10.51k 3.1% .
22-01-26 Thu 83.09 -1.58 2.88k -1.9% Compared to  :
 11-12-25
88.03
21-01-26 Wed 84.67 0.25 5.49k 0.3%
20-01-26 Tue 84.42 -1.15 9.1k -1.3% 2 Months %
19-01-26 Mon 85.57 -0.41 3.18k -0.5% 0.5%
16-01-26 Fri 85.98 -0.72 1.29k -0.8%  
14-01-26 Wed 86.7 0.4 2.02k 0.5% Compared to  :
 11-11-25
96.34
13-01-26 Tue 86.3 -0.87 2.75k -1.0%
12-01-26 Mon 87.17 0.64 3.69k 0.7% 3 Months %
09-01-26 Fri 86.53 -2.21 8.8k -2.5% -8.2%
08-01-26 Thu 88.74 -1.41 2.36k -1.6%  
07-01-26 Wed 90.15 -1.54 3.94k -1.7% Compared to  :
 11-08-25
99.63
06-01-26 Tue 91.69 2.81 13k 3.2%
05-01-26 Mon 88.88 -0.53 11.97k -0.6% 6 Months %
02-01-26 Fri 89.41 -1.49 15.19k -1.6% -11.2%
01-01-26 Thu 90.9 1.63 8.65k 1.8%  
31-12-25 Wed 89.27 0.34 4.42k 0.4% Compared to  :
 11-02-25
97.75
30-12-25 Tue 88.93 -0.08 1.96k -0.1%
29-12-25 Mon 89.01 -1.06 36.34k -1.2% 1 year %
26-12-25 Fri 90.07 -0.16 13.79k -0.2% -9.5%
24-12-25 Wed 90.23 -0.33 15.39k -0.4%  
23-12-25 Tue 90.56 -0.02 8.52k 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
22-12-25 Mon 90.58 -0.94 13.76k -1.0%
19-12-25 Fri 91.52 2.08 7.46k 2.3%
18-12-25 Thu 89.44 -1.98 11.08k -2.2%
17-12-25 Wed 91.42 -3.12 31.88k -3.3%
16-12-25 Tue 94.54 0.1 7.76k 0.1%
15-12-25 Mon 94.44 1.9 62.39k 2.1%
12-12-25 Fri 92.54 4.51 18.35k 5.1%
11-12-25 Thu 88.03 -4.11 14.88k -4.5%
10-12-25 Wed 92.14 2.17 7.5k 2.4%
09-12-25 Tue 89.97 2.09 7.94k 2.4%
08-12-25 Mon 87.88 -0.35 6.25k -0.4%
05-12-25 Fri 88.23 -3.8 6.94k -4.1%
04-12-25 Thu 92.03 2 4.38k 2.2%
03-12-25 Wed 90.03 -1.84 2.61k -2.0%
02-12-25 Tue 91.87 -0.5 513 -0.5%
01-12-25 Mon 92.37 1.4 7.35k 1.5%
28-11-25 Fri 90.97 0.12 2.14k 0.1%
27-11-25 Thu 90.85 0.6 5.54k 0.7%
26-11-25 Wed 90.25 0.28 4.3k 0.3%
25-11-25 Tue 89.97 -0.96 14.56k -1.1%
24-11-25 Mon 90.93 -2.22 9.86k -2.4%
21-11-25 Fri 93.15 0.15 1.01k 0.2%
20-11-25 Thu 93 0.12 5.57k 0.1%
19-11-25 Wed 92.88 -1.16 57.02k -1.2%
18-11-25 Tue 94.04 -1.51 15.01k -1.6%
17-11-25 Mon 95.55 -1.31 10.15k -1.4%
14-11-25 Fri 96.86 -0.07 6.05k -0.1%
13-11-25 Thu 96.93 -2.26 26.45k -2.3%
12-11-25 Wed 99.19 2.85 60.71k 3.0%
11-11-25 Tue 96.34 1.11 2.45k 1.2%
10-11-25 Mon 95.23 -2.08 19.17k -2.1%
07-11-25 Fri 97.31 1.53 18.95k 1.6%
06-11-25 Thu 95.78 -1.37 24.55k -1.4%
04-11-25 Tue 97.15 -0.64 13.18k -0.7%
03-11-25 Mon 97.79 -1.14 39.81k -1.2%
31-10-25 Fri 98.93 -2.02 27.77k -2.0%
30-10-25 Thu 100.95 -0.19 17.8k -0.2%
29-10-25 Wed 101.14 0.04 4.36k 0.0%  
28-10-25 Tue 101.1 -1 24.41k -1.0%  
27-10-25 Mon 102.1 -0.34 2.68k -0.3%  
24-10-25 Fri 102.44 0.11 12.38k 0.1%  
23-10-25 Thu 102.33 1.68 13.01k 1.7%  
21-10-25 Tue 100.65 0.29 4.58k 0.3%  
20-10-25 Mon 100.36 -0.78 6.9k -0.8%  
17-10-25 Fri 101.14 -1.41 9.92k -1.4%  
16-10-25 Thu 103.03 2.37 11.06k 2.4%  
15-10-25 Wed 102.55 -0.48 18.72k -0.5%  
14-10-25 Tue 100.66 -1.8 13.84k -1.8%  
13-10-25 Mon 102.46 -1.56 7.59k -1.5%  
10-10-25 Fri 104.02 0.74 13.54k 0.7%  
09-10-25 Thu 103.28 -1 7.61k -1.0%  
08-10-25 Wed 104.28 -2.28 14.05k -2.1%  
07-10-25 Tue 106.56 1.25 8.22k 1.2%  
06-10-25 Mon 105.31 -2.31 19.88k -2.1%  
03-10-25 Fri 107.62 2.02 19.86k 1.9%  
01-10-25 Wed 105.6 2.48 16.92k 2.4%  
30-09-25 Tue 101.32 0.96 14.34k 1.0%  
29-09-25 Mon 103.12 1.8 10.02k 1.8%  
26-09-25 Fri 100.36 -3.4 24.05k -3.3%  
25-09-25 Thu 103.76 -0.09 9.44k -0.1%  
24-09-25 Wed 103.85 -4 43.22k -3.7%  
23-09-25 Tue 107.85 2.64 19.58k 2.5%  
22-09-25 Mon 105.21 0.98 40.87k 0.9%  
19-09-25 Fri 104.23 -1.37 9.65k -1.3%  
18-09-25 Thu 105.6 2.79 17k 2.7%  
17-09-25 Wed 102.81 -0.55 70.84k -0.5%  
16-09-25 Tue 103.36 0.98 3.42k 1.0%  
15-09-25 Mon 102.38 -0.16 6.12k -0.2%  
12-09-25 Fri 102.54 -1.3 5.51k -1.3%  
11-09-25 Thu 103.84 1.09 22.2k 1.1%  
10-09-25 Wed 102.75 2.88 11.01k 2.9%  
09-09-25 Tue 99.87 -0.54 11.12k -0.5%  
08-09-25 Mon 100.41 0.92 8.43k 0.9%  
05-09-25 Fri 99.49 -4.31 14.05k -4.2%  
04-09-25 Thu 98.25 -0.15 3.45k -0.2%  
03-09-25 Wed 103.8 5.55 13.63k 5.6%  
02-09-25 Tue 98.4 -0.88 5.43k -0.9%  
01-09-25 Mon 99.28 -0.51 5.38k -0.5%  
29-08-25 Fri 99.79 1.25 7.14k 1.3%  
28-08-25 Thu 98.54 0.95 5.06k 1.0%  
26-08-25 Tue 97.59 -1.63 11.92k -1.6%  
25-08-25 Mon 99.22 -1.17 4.02k -1.2%  
22-08-25 Fri 100.39 1.56 15.87k 1.6%  
21-08-25 Thu 98.83 -1.15 21.8k -1.2%  
20-08-25 Wed 99.98 -1.19 10.42k -1.2%  
19-08-25 Tue 101.17 1.06 30.34k 1.1%  
18-08-25 Mon 101.62 1.29 14.25k 1.3%  
14-08-25 Thu 100.11 -1.51 10.04k -1.5%  
13-08-25 Wed 100.33 0.31 20.4k 0.3%  
12-08-25 Tue 100.02 0.39 13.79k 0.4%  
11-08-25 Mon 99.63 -0.68 18.63k -0.7%  
08-08-25 Fri 100.31 -3.56 24.28k -3.4%  
07-08-25 Thu 103.87 -0.2 22.68k -0.2%  
06-08-25 Wed 104.07 1.63 11.1k 1.6%  
05-08-25 Tue 102.44 -2.83 15.26k -2.7%  
04-08-25 Mon 105.27 -3.86 24.26k -3.5%  
01-08-25 Fri 109.13 -1.87 27.77k -1.7%  
31-07-25 Thu 111 -2.68 25.73k -2.4%  
30-07-25 Wed 113.68 4.9 92.26k 4.5%  
29-07-25 Tue 108.78 0.57 55.27k 0.5%  
28-07-25 Mon 108.21 7.87 833.81k 7.8%  
25-07-25 Fri 100.34 -1.04 8.57k -1.0%  
24-07-25 Thu 101.38 -0.73 10.19k -0.7%  
23-07-25 Wed 102.11 0.19 4.24k 0.2%  
22-07-25 Tue 101.92 -1.05 15.41k -1.0%  
21-07-25 Mon 102.97 -1.41 5.73k -1.4%  
18-07-25 Fri 104.38 -0.55 14.25k -0.5%  
17-07-25 Thu 104.93 1.09 12.89k 1.0%  
16-07-25 Wed 103.84 1.15 8.85k 1.1%  
15-07-25 Tue 104.62 2.97 10.4k 2.9%  
14-07-25 Mon 102.69 -1.93 12.09k -1.8%  
11-07-25 Fri 101.65 -1.82 16.33k -1.8%  
10-07-25 Thu 103.47 -1.22 9.41k -1.2%  
09-07-25 Wed 104.69 -1.29 18k -1.2%  
08-07-25 Tue 105.98 0.31 4.82k 0.3%  
07-07-25 Mon 105.67 1.35 9.23k 1.3%  
04-07-25 Fri 104.32 -5.06 34.26k -4.6%  
03-07-25 Thu 109.38 1.96 11.36k 1.8%  
02-07-25 Wed 107.42 -0.73 14.83k -0.7%  
01-07-25 Tue 108.15 -1.68 10.99k -1.5%  
30-06-25 Mon 109.83 1.41 49.72k 1.3%  
27-06-25 Fri 108.42 0.54 7.08k 0.5%  
26-06-25 Thu 107.88 3.66 24.87k 3.5%  
25-06-25 Wed 104.22 -0.25 5.87k -0.2%  
24-06-25 Tue 104.47 -0.18 10.94k -0.2%  
23-06-25 Mon 104.65 -2.57 5.54k -2.4%  
20-06-25 Fri 107.22 -1.12 6.96k -1.0%  
19-06-25 Thu 108.34 3.1 31.71k 2.9%  
18-06-25 Wed 105.24 -0.63 7.57k -0.6%  
17-06-25 Tue 105.87 1.69 4.94k 1.6%  
16-06-25 Mon 104.18 -1.74 7.36k -1.6%  
13-06-25 Fri 105.92 -0.21 8.19k -0.2%  
12-06-25 Thu 106.13 -0.56 27.07k -0.5%  
11-06-25 Wed 106.69 -0.54 18.7k -0.5%  
10-06-25 Tue 107.23 -0.36 79.68k -0.3%  
09-06-25 Mon 107.59 6.39 80.09k 6.3%  
06-06-25 Fri 101.2 5.65 61.65k 5.9%  
05-06-25 Thu 95.55 -0.52 21.1k -0.5%  
04-06-25 Wed 96.07 0.77 6.58k 0.8%  
03-06-25 Tue 95.3 -0.82 5.87k -0.9%  
02-06-25 Mon 96.12 -0.33 5.67k -0.3%  
30-05-25 Fri 96.45 0.26 11.81k 0.3%  
29-05-25 Thu 96.19 0.47 7.99k 0.5%  
28-05-25 Wed 95.72 -1.85 19.52k -1.9%  
27-05-25 Tue 97.57 0.23 4.42k 0.2%  
26-05-25 Mon 97.34 -0.93 9.9k -0.9%  
23-05-25 Fri 98.27 1.99 31.11k 2.1%  
22-05-25 Thu 96.28 -1.79 17.38k -1.8%  
21-05-25 Wed 97.57 -1.63 25.34k -1.6%  
20-05-25 Tue 98.07 0.5 17.48k 0.5%  
19-05-25 Mon 99.2 3.49 59.86k 3.6%  
16-05-25 Fri 95.71 0.45 29.98k 0.5%  
15-05-25 Thu 95.26 4.72 45.79k 5.2%  
14-05-25 Wed 90.54 -1.26 10.02k -1.4%  
13-05-25 Tue 91.8 3.09 13.11k 3.5%  
12-05-25 Mon 88.71 5.77 18.04k 7.0%  
09-05-25 Fri 86.25 -0.46 14.8k -0.5%  
08-05-25 Thu 82.94 -3.31 13.74k -3.8%  
07-05-25 Wed 86.71 1.92 13.08k 2.3%  
06-05-25 Tue 84.79 -6.45 33.41k -7.1%  
05-05-25 Mon 91.24 0.72 5.53k 0.8%  
02-05-25 Fri 90.52 0.45 12.64k 0.5%  
30-04-25 Wed 90.07 -2.57 12.34k -2.8%  
29-04-25 Tue 92.64 -3.88 19.42k -4.0%  
28-04-25 Mon 96.52 3.1 23.23k 3.3%  
25-04-25 Fri 95.34 -1.57 28.76k -1.6%  
24-04-25 Thu 93.42 -1.92 15.54k -2.0%  
23-04-25 Wed 96.91 -2.65 52.85k -2.7%  
22-04-25 Tue 99.56 -1.23 13.66k -1.3%  
21-04-25 Mon 92.85 6.71 134.15k 7.2%  
17-04-25 Thu 94.08 4.04 27.94k 4.5%  
16-04-25 Wed 90.04 4 25.09k 4.6%  
15-04-25 Tue 86.04 1.72 26.23k 2.0%  
11-04-25 Fri 84.32 1.24 22.22k 1.5%  
09-04-25 Wed 83.08 -1.37 23.52k -1.6%  
08-04-25 Tue 84.45 -1.03 22.02k -1.2%  
07-04-25 Mon 85.48 -0.87 16.8k -1.0%  
04-04-25 Fri 86.35 -6.5 21.09k -7.0%  
03-04-25 Thu 92.85 3.82 26.31k 4.3%  
02-04-25 Wed 85.18 1.11 15.16k 1.3%  
01-04-25 Tue 89.03 3.85 9.45k 4.5%  
28-03-25 Fri 84.07 -2.64 39.37k -3.0%  
27-03-25 Thu 86.71 -0.15 45.04k -0.2%  
26-03-25 Wed 86.86 2.15 52.64k 2.5%  
25-03-25 Tue 84.71 -3.06 24.16k -3.5%  
24-03-25 Mon 87.77 -0.95 28.09k -1.1%  
21-03-25 Fri 88.72 1.71 11.16k 2.0%  
20-03-25 Thu 87.01 -0.85 15.48k -1.0%  
19-03-25 Wed 87.86 0.86 14.08k 1.0%  
18-03-25 Tue 87 1.39 27.75k 1.6%  
17-03-25 Mon 85.61 -0.7 11.26k -0.8%  
13-03-25 Thu 86.31 -0.07 17.56k -0.1%  
12-03-25 Wed 86.38 -4.1 58.08k -4.5%  
11-03-25 Tue 90.48 -2.06 84.41k -2.2%  
10-03-25 Mon 92.54 -0.47 5.14k -0.5%  
07-03-25 Fri 93.01 -0.77 9.89k -0.8%  
06-03-25 Thu 93.78 6.77 24.85k 7.8%  
05-03-25 Wed 87.01 3.01 16.35k 3.6%  
04-03-25 Tue 84 1.78 21.58k 2.2%  
03-03-25 Mon 82.22 1.23 112.58k 1.5%  
28-02-25 Fri 80.99 -3.58 71.41k -4.2%  
27-02-25 Thu 84.57 -7.36 51.87k -8.0%  
25-02-25 Tue 91.93 0.24 3.31k 0.3%  
24-02-25 Mon 92.2 4.29 21.8k 4.9%  
21-02-25 Fri 91.69 -0.51 6.6k -0.6%  
20-02-25 Thu 87.91 -3.97 102.21k -4.3%  
19-02-25 Wed 91.88 6.01 213.49k 7.0%  
18-02-25 Tue 85.87 -6.17 91.48k -6.7%  
17-02-25 Mon 92.04 1.05 35.93k 1.2%  
14-02-25 Fri 90.99 -7.7 98.1k -7.8%  
13-02-25 Thu 98.69 -2.79 2.18k -2.7%  
12-02-25 Wed 101.48 3.73 7.18k 3.8%  
11-02-25 Tue 97.75 -3.44 30.33k -3.4%  
10-02-25 Mon 101.19 -2.55 12.17k -2.5%  
07-02-25 Fri 103.74 -2.27 8.79k -2.1%