Archidply Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Archidply Industries		MCap (aprox) 156.3 Crores	Symbol : ARCHIDPLY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.0%	-4.5%	16.3%	-8.9%	-16.0%	-20.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	78.06	-0.96	7.9k	-1.2%
21-05-26	Thu	79.02	-0.99	11.91k	-1.2%	Data Update : 8 PM
20-05-26	Wed	80.01	0.02	6.34k	0.0%	22-05-26 : 78.06
19-05-26	Tue	79.99	0.71	6.58k	0.9%
18-05-26	Mon	79.28	-3.22	14.25k	-3.9%	Compared to  :  13-05-26 86.7
15-05-26	Fri	82.5	-1.39	7.21k	-1.7%
14-05-26	Thu	83.89	-2.81	15.7k	-3.2%	7 Days %
13-05-26	Wed	86.7	0.99	4.56k	1.2%	-10.0%
12-05-26	Tue	85.71	-3.32	14.82k	-3.7%
11-05-26	Mon	89.03	-0.88	9.77k	-1.0%	Compared to  :  22-04-26 81.77
08-05-26	Fri	89.91	-0.29	58.58k	-0.3%
07-05-26	Thu	90.2	4.9	36.8k	5.7%	1 Month %
06-05-26	Wed	85.3	-1.53	21.13k	-1.8%	-4.5%
05-05-26	Tue	86.83	1.42	6.62k	1.7%	.
04-05-26	Mon	85.41	1.13	11.32k	1.3%	Compared to  :  23-03-26 67.13
30-04-26	Thu	84.28	-1.43	10.49k	-1.7%
29-04-26	Wed	85.71	5.05	136.7k	6.3%	2 Months %
28-04-26	Tue	80.66	3.02	64.33k	3.9%	16.3%
27-04-26	Mon	77.64	2.09	6.77k	2.8%
24-04-26	Fri	75.55	-4.07	23.71k	-5.1%	Compared to  :  23-02-26 85.66
23-04-26	Thu	79.62	-2.15	4.47k	-2.6%
22-04-26	Wed	81.77	1.19	12.42k	1.5%	3 Months %
21-04-26	Tue	80.58	4.68	66.05k	6.2%	-8.9%
20-04-26	Mon	75.9	-1.45	50.64k	-1.9%
17-04-26	Fri	77.35	-3.23	28.28k	-4.0%	Compared to  :  21-11-25 92.88
16-04-26	Thu	80.58	-1.22	9.02k	-1.5%
15-04-26	Wed	81.8	1.96	3.79k	2.5%	6 Months %
13-04-26	Mon	79.84	2.13	14.84k	2.7%	-16.0%
10-04-26	Fri	77.71	-2.42	39.46k	-3.0%
09-04-26	Thu	80.13	4.09	30.19k	5.4%	Compared to  :  22-05-25 97.57
08-04-26	Wed	76.04	4.12	23.32k	5.7%
07-04-26	Tue	71.92	1.79	19.15k	2.6%	1 year %
06-04-26	Mon	70.13	2.1	39.68k	3.1%	-20.0%
02-04-26	Thu	68.03	-0.11	37.69k	-0.2%
01-04-26	Wed	68.14	4.59	32.2k	7.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	63.55	-4.46	70.18k	-6.6%
27-03-26	Fri	68.01	-1.68	41.73k	-2.4%
25-03-26	Wed	69.69	1.49	48.33k	2.2%
24-03-26	Tue	68.2	1.07	44.35k	1.6%
23-03-26	Mon	67.13	-2.22	42.56k	-3.2%
20-03-26	Fri	69.35	-1.57	87.37k	-2.2%
19-03-26	Thu	70.92	-0.53	75.95k	-0.7%
18-03-26	Wed	71.45	-10.64	104.33k	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	82.09	-0.78	13.96k	-0.9%
26-02-26	Thu	82.87	-1.21	4.09k	-1.4%
25-02-26	Wed	84.08	0.61	2.87k	0.7%
24-02-26	Tue	83.47	-2.19	9.69k	-2.6%
23-02-26	Mon	85.66	0.36	2.6k	0.4%
20-02-26	Fri	85.3	-0.75	7.17k	-0.9%
19-02-26	Thu	86.05	-1.09	4.98k	-1.3%
18-02-26	Wed	87.14	-0.09	15.43k	-0.1%
17-02-26	Tue	87.23	-1.17	5.52k	-1.3%
16-02-26	Mon	88.4	-0.07	5.11k	-0.1%
13-02-26	Fri	88.47	-3.61	9.1k	-3.9%
12-02-26	Thu	92.08	-1.31	4.35k	-1.4%
11-02-26	Wed	93.39	2.82	16.33k	3.1%
10-02-26	Tue	90.57	-1.4	5.51k	-1.5%
09-02-26	Mon	91.97	-1.27	14.4k	-1.4%
06-02-26	Fri	93.24	3.66	40.5k	4.1%
05-02-26	Thu	89.58	6.48	31.63k	7.8%
04-02-26	Wed	83.1	-2.52	8.17k	-2.9%
03-02-26	Tue	85.62	-1.29	12.92k	-1.5%
02-02-26	Mon	86.91	-2.97	63.25k	-3.3%
01-02-26	Sun	89.88	6.78	33.05k	8.2%
30-01-26	Fri	83.1	-0.04	2.59k	0.0%
29-01-26	Thu	83.14	-2.51	3.2k	-2.9%
28-01-26	Wed	85.65	2.56	10.51k	3.1%
27-01-26	Tue	83.09	-1.58	2.88k	-1.9%
23-01-26	Fri	84.67	0.25	5.49k	0.3%
22-01-26	Thu	84.42	-1.15	9.1k	-1.3%
21-01-26	Wed	85.57	-0.41	3.18k	-0.5%
20-01-26	Tue	85.98	-0.72	1.29k	-0.8%
19-01-26	Mon	86.7	0.4	2.02k	0.5%
16-01-26	Fri	86.3	-0.87	2.75k	-1.0%
14-01-26	Wed	87.17	0.64	3.69k	0.7%
13-01-26	Tue	86.53	-2.21	8.8k	-2.5%
12-01-26	Mon	88.74	-1.41	2.36k	-1.6%
09-01-26	Fri	90.15	-1.54	3.94k	-1.7%
08-01-26	Thu	91.69	2.81	13k	3.2%
07-01-26	Wed	88.88	-0.53	11.97k	-0.6%
06-01-26	Tue	89.41	-1.49	15.19k	-1.6%
05-01-26	Mon	90.9	1.63	8.65k	1.8%
02-01-26	Fri	89.27	0.34	4.42k	0.4%
01-01-26	Thu	88.93	-0.08	1.96k	-0.1%
31-12-25	Wed	89.01	-1.06	36.34k	-1.2%
30-12-25	Tue	90.07	-0.16	13.79k	-0.2%
29-12-25	Mon	90.23	-0.33	15.39k	-0.4%
26-12-25	Fri	90.56	-0.02	8.52k	0.0%
24-12-25	Wed	90.58	-0.94	13.76k	-1.0%
23-12-25	Tue	91.52	2.08	7.46k	2.3%
22-12-25	Mon	89.44	-1.98	11.08k	-2.2%
19-12-25	Fri	91.42	-3.12	31.88k	-3.3%
18-12-25	Thu	94.54	0.1	7.76k	0.1%
17-12-25	Wed	94.44	1.9	62.39k	2.1%
16-12-25	Tue	92.54	4.51	18.35k	5.1%
15-12-25	Mon	88.03	-4.11	14.88k	-4.5%
12-12-25	Fri	92.14	2.17	7.5k	2.4%
11-12-25	Thu	89.97	2.09	7.94k	2.4%
10-12-25	Wed	87.88	-0.35	6.25k	-0.4%
09-12-25	Tue	88.23	-3.8	6.94k	-4.1%
08-12-25	Mon	92.03	2	4.38k	2.2%
05-12-25	Fri	90.03	-1.84	2.61k	-2.0%
04-12-25	Thu	91.87	-0.5	513	-0.5%
03-12-25	Wed	92.37	1.4	7.35k	1.5%
02-12-25	Tue	90.97	0.12	2.14k	0.1%
01-12-25	Mon	90.85	0.6	5.54k	0.7%
28-11-25	Fri	90.25	0.28	4.3k	0.3%
27-11-25	Thu	89.97	-0.96	14.56k	-1.1%
26-11-25	Wed	90.93	-2.22	9.86k	-2.4%
25-11-25	Tue	93.15	0.15	1.01k	0.2%
24-11-25	Mon	93	0.12	5.57k	0.1%
21-11-25	Fri	92.88	-1.16	57.02k	-1.2%
20-11-25	Thu	94.04	-1.51	15.01k	-1.6%
19-11-25	Wed	95.55	-1.31	10.15k	-1.4%
18-11-25	Tue	96.86	-0.07	6.05k	-0.1%
17-11-25	Mon	96.93	-2.26	26.45k	-2.3%
14-11-25	Fri	99.19	2.85	60.71k	3.0%
13-11-25	Thu	96.34	1.11	2.45k	1.2%
12-11-25	Wed	95.23	-2.08	19.17k	-2.1%
11-11-25	Tue	97.31	1.53	18.95k	1.6%
10-11-25	Mon	95.78	-1.37	24.55k	-1.4%
07-11-25	Fri	97.15	-0.64	13.18k	-0.7%
06-11-25	Thu	97.79	-1.14	39.81k	-1.2%
04-11-25	Tue	98.93	-2.02	27.77k	-2.0%
03-11-25	Mon	100.95	-0.19	17.8k	-0.2%
31-10-25	Fri	101.14	0.04	4.36k	0.0%
30-10-25	Thu	101.1	-1	24.41k	-1.0%
29-10-25	Wed	102.1	-0.34	2.68k	-0.3%
28-10-25	Tue	102.44	0.11	12.38k	0.1%
27-10-25	Mon	102.33	1.68	13.01k	1.7%
24-10-25	Fri	100.65	0.29	4.58k	0.3%
23-10-25	Thu	100.36	-0.78	6.9k	-0.8%
21-10-25	Tue	101.14	-1.41	9.92k	-1.4%
20-10-25	Mon	102.55	-0.48	18.72k	-0.5%
17-10-25	Fri	103.03	2.37	11.06k	2.4%
16-10-25	Thu	100.66	-1.8	13.84k	-1.8%
15-10-25	Wed	102.46	-1.56	7.59k	-1.5%
14-10-25	Tue	104.02	0.74	13.54k	0.7%
13-10-25	Mon	103.28	-1	7.61k	-1.0%
10-10-25	Fri	104.28	-2.28	14.05k	-2.1%
09-10-25	Thu	106.56	1.25	8.22k	1.2%
08-10-25	Wed	105.31	-2.31	19.88k	-2.1%
07-10-25	Tue	107.62	2.02	19.86k	1.9%
06-10-25	Mon	105.6	2.48	16.92k	2.4%
03-10-25	Fri	103.12	1.8	10.02k	1.8%
01-10-25	Wed	101.32	0.96	14.34k	1.0%
30-09-25	Tue	100.36	-3.4	24.05k	-3.3%
29-09-25	Mon	103.76	-0.09	9.44k	-0.1%
26-09-25	Fri	103.85	-4	43.22k	-3.7%
25-09-25	Thu	107.85	2.64	19.58k	2.5%
24-09-25	Wed	105.21	0.98	40.87k	0.9%
23-09-25	Tue	104.23	-1.37	9.65k	-1.3%
22-09-25	Mon	105.6	2.79	17k	2.7%
19-09-25	Fri	102.81	-0.55	70.84k	-0.5%
18-09-25	Thu	103.36	0.98	3.42k	1.0%
17-09-25	Wed	102.38	-0.16	6.12k	-0.2%
16-09-25	Tue	102.54	-1.3	5.51k	-1.3%
15-09-25	Mon	103.84	1.09	22.2k	1.1%
12-09-25	Fri	102.75	2.88	11.01k	2.9%
11-09-25	Thu	99.87	-0.54	11.12k	-0.5%
10-09-25	Wed	100.41	0.92	8.43k	0.9%
09-09-25	Tue	99.49	-4.31	14.05k	-4.2%
08-09-25	Mon	103.8	5.55	13.63k	5.6%
05-09-25	Fri	98.25	-0.15	3.45k	-0.2%
04-09-25	Thu	98.4	-0.88	5.43k	-0.9%
03-09-25	Wed	99.28	-0.51	5.38k	-0.5%
02-09-25	Tue	99.79	1.25	7.14k	1.3%
01-09-25	Mon	98.54	0.95	5.06k	1.0%
29-08-25	Fri	97.59	-1.63	11.92k	-1.6%
28-08-25	Thu	99.22	-1.17	4.02k	-1.2%
26-08-25	Tue	100.39	1.56	15.87k	1.6%
25-08-25	Mon	98.83	-1.15	21.8k	-1.2%
22-08-25	Fri	99.98	-1.19	10.42k	-1.2%
21-08-25	Thu	101.17	1.06	30.34k	1.1%
20-08-25	Wed	100.11	-1.51	10.04k	-1.5%
19-08-25	Tue	101.62	1.29	14.25k	1.3%
18-08-25	Mon	100.33	0.31	20.4k	0.3%
14-08-25	Thu	100.02	0.39	13.79k	0.4%
13-08-25	Wed	99.63	-0.68	18.63k	-0.7%
12-08-25	Tue	100.31	-3.56	24.28k	-3.4%
11-08-25	Mon	103.87	-0.2	22.68k	-0.2%
08-08-25	Fri	104.07	1.63	11.1k	1.6%
07-08-25	Thu	102.44	-2.83	15.26k	-2.7%
06-08-25	Wed	105.27	-3.86	24.26k	-3.5%
05-08-25	Tue	109.13	-1.87	27.77k	-1.7%
04-08-25	Mon	111	-2.68	25.73k	-2.4%
01-08-25	Fri	113.68	4.9	92.26k	4.5%
31-07-25	Thu	108.78	0.57	55.27k	0.5%
30-07-25	Wed	108.21	7.87	833.81k	7.8%
29-07-25	Tue	100.34	-1.04	8.57k	-1.0%
28-07-25	Mon	101.38	-0.73	10.19k	-0.7%
25-07-25	Fri	102.11	0.19	4.24k	0.2%
24-07-25	Thu	101.92	-1.05	15.41k	-1.0%
23-07-25	Wed	102.97	-1.41	5.73k	-1.4%
22-07-25	Tue	104.38	-0.55	14.25k	-0.5%
21-07-25	Mon	104.93	1.09	12.89k	1.0%
18-07-25	Fri	103.84	1.15	8.85k	1.1%
17-07-25	Thu	102.69	-1.93	12.09k	-1.8%
16-07-25	Wed	104.62	2.97	10.4k	2.9%
15-07-25	Tue	101.65	-1.82	16.33k	-1.8%
14-07-25	Mon	103.47	-1.22	9.41k	-1.2%
11-07-25	Fri	104.69	0.31	4.82k	0.3%
10-07-25	Thu	105.98	-1.29	18k	-1.2%
09-07-25	Wed	105.67	1.35	9.23k	1.3%
08-07-25	Tue	104.32	-5.06	34.26k	-4.6%
07-07-25	Mon	109.38	1.96	11.36k	1.8%
04-07-25	Fri	107.42	-0.73	14.83k	-0.7%
03-07-25	Thu	108.15	-1.68	10.99k	-1.5%
02-07-25	Wed	109.83	1.41	49.72k	1.3%
01-07-25	Tue	108.42	0.54	7.08k	0.5%
30-06-25	Mon	107.88	3.66	24.87k	3.5%
27-06-25	Fri	104.22	-0.25	5.87k	-0.2%
26-06-25	Thu	104.47	-0.18	10.94k	-0.2%
25-06-25	Wed	104.65	-2.57	5.54k	-2.4%
24-06-25	Tue	107.22	-1.12	6.96k	-1.0%
23-06-25	Mon	108.34	3.1	31.71k	2.9%
20-06-25	Fri	105.24	-0.63	7.57k	-0.6%
19-06-25	Thu	105.87	1.69	4.94k	1.6%
18-06-25	Wed	104.18	-1.74	7.36k	-1.6%
17-06-25	Tue	105.92	-0.21	8.19k	-0.2%
16-06-25	Mon	106.13	-0.56	27.07k	-0.5%
13-06-25	Fri	106.69	-0.54	18.7k	-0.5%
12-06-25	Thu	107.23	-0.36	79.68k	-0.3%
11-06-25	Wed	107.59	6.39	80.09k	6.3%
10-06-25	Tue	101.2	5.65	61.65k	5.9%
09-06-25	Mon	95.55	-0.52	21.1k	-0.5%
06-06-25	Fri	96.07	0.77	6.58k	0.8%
05-06-25	Thu	95.3	-0.82	5.87k	-0.9%
04-06-25	Wed	96.12	-0.33	5.67k	-0.3%
03-06-25	Tue	96.45	0.26	11.81k	0.3%
02-06-25	Mon	96.19	0.47	7.99k	0.5%
30-05-25	Fri	95.72	-1.85	19.52k	-1.9%
29-05-25	Thu	97.57	0.23	4.42k	0.2%
28-05-25	Wed	97.34	-0.93	9.9k	-0.9%
27-05-25	Tue	98.27	1.99	31.11k	2.1%
26-05-25	Mon	96.28	-1.79	17.38k	-1.8%
23-05-25	Fri	98.07	0.5	17.48k	0.5%
22-05-25	Thu	97.57	-1.63	25.34k	-1.6%
21-05-25	Wed	99.2	3.49	59.86k	3.6%