Archies		* Reload page for latest data.	Stock Listed on :	02-09-98	Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Archies		MCap (aprox) 43.3 Crores	Symbol : ARCHIES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.7%	-6.1%	-9.4%	-11.3%	7.7%	-41.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	12.58	0.28	59.5k	2.3%
25-09-26	Fri	12.3	-0.36	31.22k	-2.8%	Data Update : 7 PM
24-09-26	Thu	12.66	-0.27	3.24k	-2.1%	28-09-26 : 12.58
23-09-26	Wed	12.93	0.18	22.16k	1.4%
22-09-26	Tue	12.75	0.13	6.51k	1.0%	Compared to  :  17-09-26 12.25
21-09-26	Mon	12.62	0.33	171.08k	2.7%
18-09-26	Fri	12.29	0.04	11k	0.3%	7 Days %
17-09-26	Thu	12.25	0.04	2.88k	0.3%	2.7%
16-09-26	Wed	12.21	-0.08	3.62k	-0.7%
15-09-26	Tue	12.29	0.1	10.83k	0.8%	Compared to  :  28-08-26 13.4
11-09-26	Fri	12.19	-0.33	47.99k	-2.6%
10-09-26	Thu	12.52	-0.51	27.96k	-3.9%	1 Month %
09-09-26	Wed	13.03	-0.11	56.37k	-0.8%	-6.1%
08-09-26	Tue	13.14	0.26	11.41k	2.0%	.
07-09-26	Mon	12.88	-0.02	8.21k	-0.2%	Compared to  :  28-07-26 13.88
04-09-26	Fri	12.9	-0.01	10.32k	-0.1%
03-09-26	Thu	12.91	-0.03	9.24k	-0.2%	2 Months %
02-09-26	Wed	12.94	-0.46	27.46k	-3.4%	-9.4%
01-09-26	Tue	13.4	0.28	13.06k	2.1%
31-08-26	Mon	13.12	-0.28	22.39k	-2.1%	Compared to  :  29-06-26 14.18
28-08-26	Fri	13.4	0	10.15k	0.0%
27-08-26	Thu	13.4	-0.11	12.81k	-0.8%	3 Months %
26-08-26	Wed	13.51	0.11	2.43k	0.8%	-11.3%
25-08-26	Tue	13.4	-0.05	17.28k	-0.4%
24-08-26	Mon	13.45	-0.23	28.29k	-1.7%	Compared to  :  27-03-26 11.68
21-08-26	Fri	13.68	-0.19	7.65k	-1.4%
20-08-26	Thu	13.87	0.05	20.3k	0.4%	6 Months %
19-08-26	Wed	13.82	0.3	9.18k	2.2%	7.7%
18-08-26	Tue	13.52	0.03	10.69k	0.2%
17-08-26	Mon	13.49	-0.27	8.62k	-2.0%	Compared to  :  29-09-25 21.66
14-08-26	Fri	13.76	0.06	24.87k	0.4%
13-08-26	Thu	13.7	-0.21	2.92k	-1.5%	1 year %
12-08-26	Wed	13.91	0.1	2.1k	0.7%	-41.9%
11-08-26	Tue	13.81	-0.11	9.19k	-0.8%
10-08-26	Mon	13.92	-0.14	6.43k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	14.06	-0.29	15.16k	-2.0%
06-08-26	Thu	14.35	0.22	14.99k	1.6%
05-08-26	Wed	14.13	-0.07	2.77k	-0.5%
04-08-26	Tue	14.2	0.25	19.64k	1.8%
03-08-26	Mon	13.95	0.18	5.43k	1.3%
31-07-26	Fri	13.77	-0.06	20.88k	-0.4%
30-07-26	Thu	13.83	-0.03	7.09k	-0.2%
29-07-26	Wed	13.86	-0.02	7.93k	-0.1%
28-07-26	Tue	13.88	-0.11	2.17k	-0.8%
27-07-26	Mon	13.99	0.24	5.34k	1.7%
24-07-26	Fri	13.75	-0.22	2.14k	-1.6%
23-07-26	Thu	13.97	0.2	17.15k	1.5%
22-07-26	Wed	13.77	-0.5	27.48k	-3.5%
21-07-26	Tue	14.27	0.27	3.51k	1.9%
20-07-26	Mon	14	-0.45	12.78k	-3.1%
17-07-26	Fri	14.45	0.35	22.84k	2.5%
16-07-26	Thu	14.1	-0.05	14.5k	-0.4%
15-07-26	Wed	14.15	-0.03	13k	-0.2%
14-07-26	Tue	14.18	-0.23	40.97k	-1.6%
13-07-26	Mon	14.41	0.67	26.82k	4.9%
10-07-26	Fri	13.74	0.07	7.98k	0.5%
09-07-26	Thu	13.67	-0.08	14.87k	-0.6%
08-07-26	Wed	13.75	-0.06	8.67k	-0.4%
07-07-26	Tue	13.81	-0.1	16.95k	-0.7%
06-07-26	Mon	13.91	-0.39	17.3k	-2.7%
03-07-26	Fri	14.3	0.47	23.37k	3.4%
02-07-26	Thu	13.83	-0.27	44.71k	-1.9%
01-07-26	Wed	14.1	-0.17	10.25k	-1.2%
30-06-26	Tue	14.27	0.09	3.4k	0.6%
29-06-26	Mon	14.18	-0.11	7.72k	-0.8%
25-06-26	Thu	14.29	-0.15	21.43k	-1.0%
24-06-26	Wed	14.44	0.23	15.91k	1.6%
23-06-26	Tue	14.21	-0.5	15.16k	-3.4%
22-06-26	Mon	14.71	-0.06	20.04k	-0.4%
19-06-26	Fri	14.77	0.1	14.61k	0.7%
18-06-26	Thu	14.67	0.04	6.28k	0.3%
17-06-26	Wed	14.63	0.27	15.08k	1.9%
16-06-26	Tue	14.36	0.21	9.53k	1.5%
15-06-26	Mon	14.15	0.26	31.25k	1.9%
12-06-26	Fri	13.89	0.22	20.01k	1.6%
11-06-26	Thu	13.67	-0.18	6.49k	-1.3%
10-06-26	Wed	13.85	-0.46	4.4k	-3.2%
09-06-26	Tue	14.31	0.19	5.54k	1.3%
08-06-26	Mon	14.12	-0.21	10.18k	-1.5%
05-06-26	Fri	14.33	-0.02	3.68k	-0.1%
04-06-26	Thu	14.35	-0.03	8.08k	-0.2%
03-06-26	Wed	14.38	0.02	23.61k	0.1%
02-06-26	Tue	14.36	-0.02	4.02k	-0.1%
01-06-26	Mon	14.38	-0.66	22.04k	-4.4%
29-05-26	Fri	15.04	0.07	27.11k	0.5%
27-05-26	Wed	14.97	0.03	9.7k	0.2%
26-05-26	Tue	14.94	0.15	38.97k	1.0%
25-05-26	Mon	14.79	0.19	12.24k	1.3%
22-05-26	Fri	14.6	0.09	4.99k	0.6%
21-05-26	Thu	14.51	0.12	4.11k	0.8%
20-05-26	Wed	14.39	-0.43	11.94k	-2.9%
19-05-26	Tue	14.82	0.56	8.33k	3.9%
18-05-26	Mon	14.26	-0.7	10.52k	-4.7%
15-05-26	Fri	14.96	0.26	30.23k	1.8%
14-05-26	Thu	14.7	0.02	11.72k	0.1%
13-05-26	Wed	14.68	-0.03	12.68k	-0.2%
12-05-26	Tue	14.71	-1.16	69.05k	-7.3%
11-05-26	Mon	15.87	0.42	25.33k	2.7%
08-05-26	Fri	15.45	-0.37	9.68k	-2.3%
07-05-26	Thu	15.82	-0.41	36.23k	-2.5%
06-05-26	Wed	16.23	0.73	31.34k	4.7%
05-05-26	Tue	15.5	0.02	17.25k	0.1%
04-05-26	Mon	15.48	0.74	88.45k	5.0%
30-04-26	Thu	14.74	0.06	5.78k	0.4%
29-04-26	Wed	14.68	-0.05	12.25k	-0.3%
28-04-26	Tue	14.73	0.24	7.73k	1.7%
27-04-26	Mon	14.49	0.2	14.1k	1.4%
24-04-26	Fri	14.29	-0.51	14.34k	-3.4%
23-04-26	Thu	14.8	0.02	18.19k	0.1%
22-04-26	Wed	14.78	0	1.55k	0.0%
21-04-26	Tue	14.78	0.14	7.66k	1.0%
20-04-26	Mon	14.64	-0.38	33.75k	-2.5%
17-04-26	Fri	15.02	0.28	49.99k	1.9%
16-04-26	Thu	14.74	-0.11	30.73k	-0.7%
15-04-26	Wed	14.85	0.54	29.36k	3.8%
13-04-26	Mon	14.31	-0.66	34.13k	-4.4%
10-04-26	Fri	14.97	0.37	13.81k	2.5%
09-04-26	Thu	14.6	0.26	13.57k	1.8%
08-04-26	Wed	14.34	0.82	45.76k	6.1%
07-04-26	Tue	13.52	-0.06	5.21k	-0.4%
06-04-26	Mon	13.58	-0.2	16.72k	-1.5%
02-04-26	Thu	13.78	1.74	160.06k	14.5%
01-04-26	Wed	12.04	0.96	76.64k	8.7%
30-03-26	Mon	11.08	-0.6	96.58k	-5.1%
27-03-26	Fri	11.68	-1.72	121k	-12.8%
25-03-26	Wed	13.4	0.36	55.11k	2.8%
24-03-26	Tue	13.04	0.39	33.23k	3.1%
23-03-26	Mon	12.65	-0.75	56.22k	-5.6%
20-03-26	Fri	13.4	-0.2	50.35k	-1.5%
19-03-26	Thu	13.6	-0.09	28.93k	-0.7%
18-03-26	Wed	13.69	-1.65	24.84k	3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	15.34	-0.17	19.63k	-1.1%
26-02-26	Thu	15.51	-0.15	4.48k	-1.0%
25-02-26	Wed	15.66	-0.27	8.28k	-1.7%
24-02-26	Tue	15.93	0.55	10.7k	3.6%
23-02-26	Mon	15.38	-0.27	19.34k	-1.7%
20-02-26	Fri	15.65	-0.28	34.47k	-1.8%
19-02-26	Thu	15.93	-0.03	20.33k	-0.2%
18-02-26	Wed	15.96	-0.54	17k	-3.3%
17-02-26	Tue	16.5	-0.27	8.88k	-1.6%
16-02-26	Mon	16.77	-0.71	39.65k	-4.1%
13-02-26	Fri	17.48	0.18	15.02k	1.0%
12-02-26	Thu	17.3	0.44	35.51k	2.6%
11-02-26	Wed	16.86	0.61	40.29k	3.8%
10-02-26	Tue	16.25	0.01	6.77k	0.1%
09-02-26	Mon	16.24	-0.15	3.27k	-0.9%
06-02-26	Fri	16.39	0.22	7.62k	1.4%
05-02-26	Thu	16.17	-0.09	53.14k	-0.6%
04-02-26	Wed	16.26	0.34	7.82k	2.1%
03-02-26	Tue	15.92	0.19	10.94k	1.2%
02-02-26	Mon	15.73	-0.03	17.81k	-0.2%
01-02-26	Sun	15.76	-0.18	25.7k	-1.1%
30-01-26	Fri	15.94	0.24	34.92k	1.5%
29-01-26	Thu	15.7	-0.95	63.74k	-5.7%
28-01-26	Wed	16.65	0.12	18.37k	0.7%
27-01-26	Tue	16.53	0.33	6.66k	2.0%
23-01-26	Fri	16.2	-0.62	36.38k	-3.7%
22-01-26	Thu	16.82	-0.16	11.32k	-0.9%
21-01-26	Wed	16.98	-0.28	11.35k	-1.6%
20-01-26	Tue	17.26	0.08	24.38k	0.5%
19-01-26	Mon	17.18	-0.01	10.12k	-0.1%
16-01-26	Fri	17.19	-0.32	23.59k	-1.8%
14-01-26	Wed	17.51	-0.14	29.9k	-0.8%
13-01-26	Tue	17.65	-0.69	71.55k	-3.8%
12-01-26	Mon	18.34	-0.03	7.92k	-0.2%
09-01-26	Fri	18.37	-0.07	4k	-0.4%
08-01-26	Thu	18.44	0.19	8.75k	1.0%
07-01-26	Wed	18.25	-0.18	25.02k	-1.0%
06-01-26	Tue	18.43	-0.07	20.15k	-0.4%
05-01-26	Mon	18.5	-0.36	7.13k	-1.9%
02-01-26	Fri	18.86	0.51	12.77k	2.8%
01-01-26	Thu	18.35	-0.05	8.29k	-0.3%
31-12-25	Wed	18.4	-0.26	14k	-1.4%
30-12-25	Tue	18.66	0.14	54.5k	0.8%
29-12-25	Mon	18.52	-0.18	17.82k	-1.0%
26-12-25	Fri	18.7	0.22	16.47k	1.2%
24-12-25	Wed	18.48	-0.33	43.84k	-1.8%
23-12-25	Tue	18.81	-0.07	26.29k	-0.4%
22-12-25	Mon	18.88	0.46	153.67k	2.5%
19-12-25	Fri	18.42	0.02	6.68k	0.1%
18-12-25	Thu	18.4	-0.2	9.41k	-1.1%
17-12-25	Wed	18.6	0.27	13.96k	1.5%
16-12-25	Tue	18.33	-0.09	14.87k	-0.5%
15-12-25	Mon	18.42	-0.32	21.42k	-1.7%
12-12-25	Fri	18.74	0.16	7.78k	0.9%
11-12-25	Thu	18.58	0.11	14.23k	0.6%
10-12-25	Wed	18.47	-0.53	42.18k	-2.8%
09-12-25	Tue	19	0.03	3.9k	0.2%
08-12-25	Mon	18.97	0.57	44.94k	3.1%
05-12-25	Fri	18.4	-0.34	27.01k	-1.8%
04-12-25	Thu	18.74	0.24	5.77k	1.3%
03-12-25	Wed	18.5	-0.17	16.01k	-0.9%
02-12-25	Tue	18.67	-0.26	18.88k	-1.4%
01-12-25	Mon	18.93	-0.03	11.5k	-0.2%
28-11-25	Fri	18.96	-0.07	28.26k	-0.4%
27-11-25	Thu	19.03	0.05	6.72k	0.3%
26-11-25	Wed	18.98	-0.08	4.88k	-0.4%
25-11-25	Tue	19.06	-0.16	9.07k	-0.8%
24-11-25	Mon	19.22	0.17	12.11k	0.9%
21-11-25	Fri	19.05	-0.37	19.46k	-1.9%
20-11-25	Thu	19.42	-0.23	11.53k	-1.2%
19-11-25	Wed	19.65	0.13	5.95k	0.7%
18-11-25	Tue	19.93	-0.28	30.71k	-1.4%
17-11-25	Mon	19.8	-0.01	17.41k	-0.1%
14-11-25	Fri	19.81	0.19	9.71k	1.0%
13-11-25	Thu	19.62	-0.24	31.76k	-1.2%
12-11-25	Wed	19.86	-0.12	24.84k	-0.6%
11-11-25	Tue	19.98	0.04	8.25k	0.2%
10-11-25	Mon	19.94	0.04	6.03k	0.2%
07-11-25	Fri	19.9	-0.18	26.87k	-0.9%
06-11-25	Thu	20.08	0.33	6.51k	1.7%
04-11-25	Tue	19.75	-0.59	10.16k	-2.9%
03-11-25	Mon	20.34	0.06	22.72k	0.3%
31-10-25	Fri	20.28	0.4	8.28k	2.0%
30-10-25	Thu	19.88	-0.16	21.77k	-0.8%
29-10-25	Wed	20.04	-0.1	17.9k	-0.5%
28-10-25	Tue	20.14	-0.36	19.26k	-1.8%
27-10-25	Mon	20.5	0.32	71.73k	1.6%
24-10-25	Fri	20.18	0.35	10k	1.8%
23-10-25	Thu	19.83	0.22	53.74k	1.1%
21-10-25	Tue	19.61	-0.12	21.91k	-0.6%
20-10-25	Mon	19.73	-0.07	15.22k	-0.4%
17-10-25	Fri	19.8	0.11	5.28k	0.6%
16-10-25	Thu	19.69	-0.56	22.06k	-2.8%
15-10-25	Wed	20.25	-0.47	22.07k	-2.3%
14-10-25	Tue	20.72	-0.05	16.57k	-0.2%
13-10-25	Mon	20.77	0.22	12.81k	1.1%
10-10-25	Fri	20.55	0.45	55.68k	2.2%
09-10-25	Thu	20.1	-0.42	26.55k	-2.0%
08-10-25	Wed	20.52	-0.28	17.27k	-1.3%
07-10-25	Tue	20.8	-0.2	18.06k	-1.0%
06-10-25	Mon	21	0.41	42.89k	2.0%
03-10-25	Fri	20.59	0.08	19.15k	0.4%
01-10-25	Wed	20.51	0.02	40.05k	0.1%
30-09-25	Tue	20.49	-1.17	59.25k	-5.4%
29-09-25	Mon	21.66	-0.03	93.41k	-0.1%
26-09-25	Fri	21.69	1.36	2.04m	6.7%
25-09-25	Thu	20.33	0.14	52.63k	0.7%
24-09-25	Wed	20.19	0.53	217.55k	2.7%