Archies share price		* Reload page for latest data.	Stock Listed on :	02-09-98	Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Archies		MCap (aprox) 49.3 Crores	Symbol : ARCHIES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	-1.8%	8.3%	-7.3%	-23.8%	-26.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	14.51	0.12	4.11k	0.8%
20-05-26	Wed	14.39	-0.43	11.94k	-2.9%	Data Update : 8 PM
19-05-26	Tue	14.82	0.56	8.33k	3.9%	21-05-26 : 14.51
18-05-26	Mon	14.26	-0.7	10.52k	-4.7%
15-05-26	Fri	14.96	0.26	30.23k	1.8%	Compared to  :  12-05-26 14.71
14-05-26	Thu	14.7	0.02	11.72k	0.1%
13-05-26	Wed	14.68	-0.03	12.68k	-0.2%	7 Days %
12-05-26	Tue	14.71	-1.16	69.05k	-7.3%	-1.4%
11-05-26	Mon	15.87	0.42	25.33k	2.7%
08-05-26	Fri	15.45	-0.37	9.68k	-2.3%	Compared to  :  21-04-26 14.78
07-05-26	Thu	15.82	-0.41	36.23k	-2.5%
06-05-26	Wed	16.23	0.73	31.34k	4.7%	1 Month %
05-05-26	Tue	15.5	0.02	17.25k	0.1%	-1.8%
04-05-26	Mon	15.48	0.74	88.45k	5.0%	.
30-04-26	Thu	14.74	0.06	5.78k	0.4%	Compared to  :  20-03-26 13.4
29-04-26	Wed	14.68	-0.05	12.25k	-0.3%
28-04-26	Tue	14.73	0.24	7.73k	1.7%	2 Months %
27-04-26	Mon	14.49	0.2	14.1k	1.4%	8.3%
24-04-26	Fri	14.29	-0.51	14.34k	-3.4%
23-04-26	Thu	14.8	0.02	18.19k	0.1%	Compared to  :  20-02-26 15.65
22-04-26	Wed	14.78	0	1.55k	0.0%
21-04-26	Tue	14.78	0.14	7.66k	1.0%	3 Months %
20-04-26	Mon	14.64	-0.38	33.75k	-2.5%	-7.3%
17-04-26	Fri	15.02	0.28	49.99k	1.9%
16-04-26	Thu	14.74	-0.11	30.73k	-0.7%	Compared to  :  21-11-25 19.05
15-04-26	Wed	14.85	0.54	29.36k	3.8%
13-04-26	Mon	14.31	-0.66	34.13k	-4.4%	6 Months %
10-04-26	Fri	14.97	0.37	13.81k	2.5%	-23.8%
09-04-26	Thu	14.6	0.26	13.57k	1.8%
08-04-26	Wed	14.34	0.82	45.76k	6.1%	Compared to  :  21-05-25 19.6
07-04-26	Tue	13.52	-0.06	5.21k	-0.4%
06-04-26	Mon	13.58	-0.2	16.72k	-1.5%	1 year %
02-04-26	Thu	13.78	1.74	160.06k	14.5%	-26.0%
01-04-26	Wed	12.04	0.96	76.64k	8.7%
30-03-26	Mon	11.08	-0.6	96.58k	-5.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	11.68	-1.72	121k	-12.8%
25-03-26	Wed	13.4	0.36	55.11k	2.8%
24-03-26	Tue	13.04	0.39	33.23k	3.1%
23-03-26	Mon	12.65	-0.75	56.22k	-5.6%
20-03-26	Fri	13.4	-0.2	50.35k	-1.5%
19-03-26	Thu	13.6	-0.09	28.93k	-0.7%
18-03-26	Wed	13.69	-1.65	24.84k	3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	15.34	-0.17	19.63k	-1.1%
26-02-26	Thu	15.51	-0.15	4.48k	-1.0%
25-02-26	Wed	15.66	-0.27	8.28k	-1.7%
24-02-26	Tue	15.93	0.55	10.7k	3.6%
23-02-26	Mon	15.38	-0.27	19.34k	-1.7%
20-02-26	Fri	15.65	-0.28	34.47k	-1.8%
19-02-26	Thu	15.93	-0.03	20.33k	-0.2%
18-02-26	Wed	15.96	-0.54	17k	-3.3%
17-02-26	Tue	16.5	-0.27	8.88k	-1.6%
16-02-26	Mon	16.77	-0.71	39.65k	-4.1%
13-02-26	Fri	17.48	0.18	15.02k	1.0%
12-02-26	Thu	17.3	0.44	35.51k	2.6%
11-02-26	Wed	16.86	0.61	40.29k	3.8%
10-02-26	Tue	16.25	0.01	6.77k	0.1%
09-02-26	Mon	16.24	-0.15	3.27k	-0.9%
06-02-26	Fri	16.39	0.22	7.62k	1.4%
05-02-26	Thu	16.17	-0.09	53.14k	-0.6%
04-02-26	Wed	16.26	0.34	7.82k	2.1%
03-02-26	Tue	15.92	0.19	10.94k	1.2%
02-02-26	Mon	15.73	-0.03	17.81k	-0.2%
01-02-26	Sun	15.76	-0.18	25.7k	-1.1%
30-01-26	Fri	15.94	0.24	34.92k	1.5%
29-01-26	Thu	15.7	-0.95	63.74k	-5.7%
28-01-26	Wed	16.65	0.12	18.37k	0.7%
27-01-26	Tue	16.53	0.33	6.66k	2.0%
23-01-26	Fri	16.2	-0.62	36.38k	-3.7%
22-01-26	Thu	16.82	-0.16	11.32k	-0.9%
21-01-26	Wed	16.98	-0.28	11.35k	-1.6%
20-01-26	Tue	17.26	0.08	24.38k	0.5%
19-01-26	Mon	17.18	-0.01	10.12k	-0.1%
16-01-26	Fri	17.19	-0.32	23.59k	-1.8%
14-01-26	Wed	17.51	-0.14	29.9k	-0.8%
13-01-26	Tue	17.65	-0.69	71.55k	-3.8%
12-01-26	Mon	18.34	-0.03	7.92k	-0.2%
09-01-26	Fri	18.37	-0.07	4k	-0.4%
08-01-26	Thu	18.44	0.19	8.75k	1.0%
07-01-26	Wed	18.25	-0.18	25.02k	-1.0%
06-01-26	Tue	18.43	-0.07	20.15k	-0.4%
05-01-26	Mon	18.5	-0.36	7.13k	-1.9%
02-01-26	Fri	18.86	0.51	12.77k	2.8%
01-01-26	Thu	18.35	-0.05	8.29k	-0.3%
31-12-25	Wed	18.4	-0.26	14k	-1.4%
30-12-25	Tue	18.66	0.14	54.5k	0.8%
29-12-25	Mon	18.52	-0.18	17.82k	-1.0%
26-12-25	Fri	18.7	0.22	16.47k	1.2%
24-12-25	Wed	18.48	-0.33	43.84k	-1.8%
23-12-25	Tue	18.81	-0.07	26.29k	-0.4%
22-12-25	Mon	18.88	0.46	153.67k	2.5%
19-12-25	Fri	18.42	0.02	6.68k	0.1%
18-12-25	Thu	18.4	-0.2	9.41k	-1.1%
17-12-25	Wed	18.6	0.27	13.96k	1.5%
16-12-25	Tue	18.33	-0.09	14.87k	-0.5%
15-12-25	Mon	18.42	-0.32	21.42k	-1.7%
12-12-25	Fri	18.74	0.16	7.78k	0.9%
11-12-25	Thu	18.58	0.11	14.23k	0.6%
10-12-25	Wed	18.47	-0.53	42.18k	-2.8%
09-12-25	Tue	19	0.03	3.9k	0.2%
08-12-25	Mon	18.97	0.57	44.94k	3.1%
05-12-25	Fri	18.4	-0.34	27.01k	-1.8%
04-12-25	Thu	18.74	0.24	5.77k	1.3%
03-12-25	Wed	18.5	-0.17	16.01k	-0.9%
02-12-25	Tue	18.67	-0.26	18.88k	-1.4%
01-12-25	Mon	18.93	-0.03	11.5k	-0.2%
28-11-25	Fri	18.96	-0.07	28.26k	-0.4%
27-11-25	Thu	19.03	0.05	6.72k	0.3%
26-11-25	Wed	18.98	-0.08	4.88k	-0.4%
25-11-25	Tue	19.06	-0.16	9.07k	-0.8%
24-11-25	Mon	19.22	0.17	12.11k	0.9%
21-11-25	Fri	19.05	-0.37	19.46k	-1.9%
20-11-25	Thu	19.42	-0.23	11.53k	-1.2%
19-11-25	Wed	19.65	-0.28	30.71k	-1.4%
18-11-25	Tue	19.93	0.13	5.95k	0.7%
17-11-25	Mon	19.8	-0.01	17.41k	-0.1%
14-11-25	Fri	19.81	0.19	9.71k	1.0%
13-11-25	Thu	19.62	-0.24	31.76k	-1.2%
12-11-25	Wed	19.86	-0.12	24.84k	-0.6%
11-11-25	Tue	19.98	0.04	8.25k	0.2%
10-11-25	Mon	19.94	0.04	6.03k	0.2%
07-11-25	Fri	19.9	-0.18	26.87k	-0.9%
06-11-25	Thu	20.08	0.33	6.51k	1.7%
04-11-25	Tue	19.75	-0.59	10.16k	-2.9%
03-11-25	Mon	20.34	0.06	22.72k	0.3%
31-10-25	Fri	20.28	0.4	8.28k	2.0%
30-10-25	Thu	19.88	-0.16	21.77k	-0.8%
29-10-25	Wed	20.04	-0.1	17.9k	-0.5%
28-10-25	Tue	20.14	-0.36	19.26k	-1.8%
27-10-25	Mon	20.5	0.32	71.73k	1.6%
24-10-25	Fri	20.18	0.35	10k	1.8%
23-10-25	Thu	19.83	0.22	53.74k	1.1%
21-10-25	Tue	19.61	-0.12	21.91k	-0.6%
20-10-25	Mon	19.73	-0.07	15.22k	-0.4%
17-10-25	Fri	19.8	0.11	5.28k	0.6%
16-10-25	Thu	19.69	-0.56	22.06k	-2.8%
15-10-25	Wed	20.25	-0.47	22.07k	-2.3%
14-10-25	Tue	20.72	-0.05	16.57k	-0.2%
13-10-25	Mon	20.77	0.22	12.81k	1.1%
10-10-25	Fri	20.55	0.45	55.68k	2.2%
09-10-25	Thu	20.1	-0.42	26.55k	-2.0%
08-10-25	Wed	20.52	-0.28	17.27k	-1.3%
07-10-25	Tue	20.8	-0.2	18.06k	-1.0%
06-10-25	Mon	21	0.41	42.89k	2.0%
03-10-25	Fri	20.59	0.08	19.15k	0.4%
01-10-25	Wed	20.51	0.02	40.05k	0.1%
30-09-25	Tue	20.49	-1.17	59.25k	-5.4%
29-09-25	Mon	21.66	-0.03	93.41k	-0.1%
26-09-25	Fri	21.69	1.36	2.04m	6.7%
25-09-25	Thu	20.33	0.14	52.63k	0.7%
24-09-25	Wed	20.19	0.53	217.55k	2.7%
23-09-25	Tue	19.66	0.03	31.77k	0.2%
22-09-25	Mon	19.63	-0.01	30.19k	-0.1%
19-09-25	Fri	19.64	0.3	6.07k	1.6%
18-09-25	Thu	19.34	0.47	58.46k	2.5%
17-09-25	Wed	18.87	0.17	39.67k	0.9%
16-09-25	Tue	18.7	0.18	3.95k	1.0%
15-09-25	Mon	18.52	0.24	16.65k	1.3%
12-09-25	Fri	18.28	0.34	21.92k	1.9%
11-09-25	Thu	17.94	-0.18	30.35k	-1.0%
10-09-25	Wed	18.12	-0.21	60.69k	-1.1%
09-09-25	Tue	18.33	-0.21	19.23k	-1.1%
08-09-25	Mon	18.54	0.03	34.45k	0.2%
05-09-25	Fri	18.51	-0.02	21.96k	-0.1%
04-09-25	Thu	18.53	0.13	20.11k	0.7%
03-09-25	Wed	18.4	-0.1	41.79k	-0.5%
02-09-25	Tue	18.5	-0.19	6.42k	-1.0%
01-09-25	Mon	18.69	-0.11	23.68k	-0.6%
29-08-25	Fri	18.8	-0.5	18.96k	-2.6%
28-08-25	Thu	19.3	0.08	11.99k	0.4%
26-08-25	Tue	19.22	-0.35	15.91k	-1.8%
25-08-25	Mon	19.57	0.29	11.47k	1.5%
22-08-25	Fri	19.28	0.59	9.44k	3.2%
21-08-25	Thu	18.69	-0.31	9.93k	-1.6%
20-08-25	Wed	19	0.58	2.32k	3.1%
19-08-25	Tue	18.42	-0.75	7.68k	-3.9%
18-08-25	Mon	19.17	-0.05	7.83k	-0.3%
14-08-25	Thu	19.22	-0.2	3.64k	-1.0%
13-08-25	Wed	19.42	0.57	7.89k	3.0%
12-08-25	Tue	18.85	-0.18	6.21k	-0.9%
11-08-25	Mon	19.03	-0.6	4.57k	-3.1%
08-08-25	Fri	19.63	-0.4	15.18k	-2.0%
07-08-25	Thu	20.03	0.95	49.14k	5.0%
06-08-25	Wed	19.08	-0.29	8.35k	-1.5%
05-08-25	Tue	19.37	-0.3	9.93k	-1.5%
04-08-25	Mon	19.67	0.04	11.74k	0.2%
01-08-25	Fri	19.63	-0.04	6.15k	-0.2%
31-07-25	Thu	19.67	0.15	5.97k	0.8%
30-07-25	Wed	19.52	-0.14	4.79k	-0.7%
29-07-25	Tue	19.66	-0.03	7.22k	-0.2%
28-07-25	Mon	19.69	-0.05	8.78k	-0.3%
25-07-25	Fri	19.74	-0.17	12.45k	-0.9%
24-07-25	Thu	19.91	-0.2	10.75k	-1.0%
23-07-25	Wed	20.11	0.24	26.72k	1.2%
22-07-25	Tue	19.87	-0.36	18.79k	-1.8%
21-07-25	Mon	20.23	-0.55	71.82k	-2.6%
18-07-25	Fri	20.78	0.05	22.71k	0.2%
17-07-25	Thu	20.73	-0.69	80.43k	-3.2%
16-07-25	Wed	21.42	-0.51	46.5k	-2.3%
15-07-25	Tue	21.93	-0.55	35.73k	-2.4%
14-07-25	Mon	22.48	0.41	9.2k	1.9%
11-07-25	Fri	22.07	-0.16	5.66k	-0.7%
10-07-25	Thu	22.23	-0.42	10.6k	-1.8%
09-07-25	Wed	22.3	-0.07	7.66k	-0.3%
08-07-25	Tue	22.72	0.41	52.67k	1.8%
07-07-25	Mon	22.31	-1.18	56.1k	-5.0%
04-07-25	Fri	23.49	-0.16	6.91k	-0.7%
03-07-25	Thu	23.65	0.03	29.92k	0.1%
02-07-25	Wed	23.62	-0.54	81.31k	-2.2%
01-07-25	Tue	24.16	1.08	145.96k	4.7%
30-06-25	Mon	23.08	1.09	99.73k	5.0%
27-06-25	Fri	21.99	1.04	114.73k	5.0%
26-06-25	Thu	20.95	-0.24	27.07k	-1.1%
25-06-25	Wed	21.19	-0.24	58.07k	-1.1%
24-06-25	Tue	21.43	-0.88	62.21k	-3.9%
23-06-25	Mon	22.31	-1.16	145.79k	-4.9%
20-06-25	Fri	23.47	0.56	131.91k	2.4%
19-06-25	Thu	22.91	-0.61	186.44k	-2.6%
18-06-25	Wed	23.52	2.01	861.5k	9.3%
17-06-25	Tue	21.51	1.1	346.69k	5.4%
16-06-25	Mon	20.41	-1.21	55.42k	-5.6%
13-06-25	Fri	21.62	0.37	60.84k	1.7%
12-06-25	Thu	21.25	0.91	85.71k	4.5%
11-06-25	Wed	20.34	0.23	26.68k	1.1%
10-06-25	Tue	20.11	-0.34	31.26k	-1.7%
09-06-25	Mon	20.45	0.32	13.46k	1.6%
06-06-25	Fri	20.13	-0.14	11.64k	-0.7%
05-06-25	Thu	20.27	-0.55	22.17k	-2.6%
04-06-25	Wed	20.82	-0.39	24.99k	-1.8%
03-06-25	Tue	21.21	-0.09	32.63k	-0.4%
02-06-25	Mon	21.3	-0.38	99.54k	-1.8%
30-05-25	Fri	21.68	2.44	764.96k	12.7%
29-05-25	Thu	19.24	0.07	25.39k	0.4%
28-05-25	Wed	19.17	-0.19	13.42k	-1.0%
27-05-25	Tue	19.36	0.23	17.5k	1.2%
26-05-25	Mon	19.13	-0.31	20.21k	-1.6%
23-05-25	Fri	19.44	0.4	12.09k	2.1%
22-05-25	Thu	19.04	-0.56	25.52k	-2.9%
21-05-25	Wed	19.6	0.51	26.43k	2.7%
20-05-25	Tue	19.09	-0.46	33.49k	-2.4%