Archies share price * Reload page for latest data. Stock
Listed on : 		 02-09-98 Source
NSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Archies MCap (aprox)
37 Crores		 Symbol :
ARCHIES		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-19.2% -30.0% -29.6% -39.6% -46.2% -34.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 11.08 -0.6 96.58k -5.1%
27-03-26 Fri 11.68 -1.72 121k -12.8% Data Update : 8 PM
25-03-26 Wed 13.4 0.36 55.11k 2.8% 30-03-26 : 11.08
24-03-26 Tue 13.04 0.39 33.23k 3.1%
23-03-26 Mon 12.65 -0.75 56.22k -5.6% Compared to  :
 18-03-26
13.72
20-03-26 Fri 13.4 -0.2 50.35k -1.5%
19-03-26 Thu 13.6   28.93k -0.7% 7 Days %
18-03-26 Wed 13.72 -2.1 16.47k 1.8% -19.2%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
15.82
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -30.0%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
15.73
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -29.6%
02-03-26 Mon  
27-02-26 Fri 15.82 0.2 11.62k 1.3% Compared to  :
 30-12-25
18.35
26-02-26 Thu 15.62 0.28 29.37k 1.8%
25-02-26 Wed 15.34 -0.17 19.63k -1.1% 3 Months %
24-02-26 Tue 15.51 -0.15 4.48k -1.0% -39.6%
23-02-26 Mon 15.66 -0.27 8.28k -1.7%  
20-02-26 Fri 15.93 0.55 10.7k 3.6% Compared to  :
 30-09-25
20.59
19-02-26 Thu 15.38 -0.27 19.34k -1.7%
18-02-26 Wed 15.65 -0.28 34.47k -1.8% 6 Months %
17-02-26 Tue 15.93 -0.03 20.33k -0.2% -46.2%
16-02-26 Mon 15.96 -0.54 17k -3.3%  
13-02-26 Fri 16.5 -0.27 8.88k -1.6% Compared to  :
 01-04-25
16.84
12-02-26 Thu 16.77 -0.71 39.65k -4.1%
11-02-26 Wed 17.48 0.18 15.02k 1.0% 1 year %
10-02-26 Tue 17.3 0.44 35.51k 2.6% -34.2%
09-02-26 Mon 16.86 0.61 40.29k 3.8%  
06-02-26 Fri 16.25 0.01 6.77k 0.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 16.24 -0.15 3.27k -0.9%
04-02-26 Wed 16.39 0.22 7.62k 1.4%
03-02-26 Tue 16.17 -0.09 53.14k -0.6%
02-02-26 Mon 16.26 0.34 7.82k 2.1%
01-02-26 Sun 15.92 0.19 10.94k 1.2%
30-01-26 Fri 15.73 -0.03 17.81k -0.2%
29-01-26 Thu 15.76 -0.18 25.7k -1.1%
28-01-26 Wed 15.94 0.24 34.92k 1.5%
27-01-26 Tue 15.7 -0.95 63.74k -5.7%
23-01-26 Fri 16.65 0.12 18.37k 0.7%
22-01-26 Thu 16.53 0.33 6.66k 2.0%
21-01-26 Wed 16.2 -0.62 36.38k -3.7%
20-01-26 Tue 16.82 -0.16 11.32k -0.9%
19-01-26 Mon 16.98 -0.28 11.35k -1.6%
16-01-26 Fri 17.26 0.08 24.38k 0.5%
14-01-26 Wed 17.18 -0.01 10.12k -0.1%
13-01-26 Tue 17.19 -0.32 23.59k -1.8%
12-01-26 Mon 17.51 -0.14 29.9k -0.8%
09-01-26 Fri 17.65 -0.69 71.55k -3.8%
08-01-26 Thu 18.34 -0.03 7.92k -0.2%
07-01-26 Wed 18.37 -0.07 4k -0.4%
06-01-26 Tue 18.44 0.19 8.75k 1.0%
05-01-26 Mon 18.25 -0.18 25.02k -1.0%
02-01-26 Fri 18.43 -0.07 20.15k -0.4%
01-01-26 Thu 18.5 -0.36 7.13k -1.9%
31-12-25 Wed 18.86 0.51 12.77k 2.8%
30-12-25 Tue 18.35 -0.05 8.29k -0.3%
29-12-25 Mon 18.4 -0.26 14k -1.4%
26-12-25 Fri 18.66 0.14 54.5k 0.8%
24-12-25 Wed 18.52 -0.18 17.82k -1.0%
23-12-25 Tue 18.7 0.22 16.47k 1.2%
22-12-25 Mon 18.48 -0.33 43.84k -1.8%
19-12-25 Fri 18.81 -0.07 26.29k -0.4%
18-12-25 Thu 18.88 0.46 153.67k 2.5%
17-12-25 Wed 18.42 0.02 6.68k 0.1%
16-12-25 Tue 18.4 -0.2 9.41k -1.1%
15-12-25 Mon 18.6 0.27 13.96k 1.5%
12-12-25 Fri 18.33 -0.09 14.87k -0.5%  
11-12-25 Thu 18.42 -0.32 21.42k -1.7%  
10-12-25 Wed 18.74 0.16 7.78k 0.9%  
09-12-25 Tue 18.58 0.11 14.23k 0.6%  
08-12-25 Mon 18.47 -0.53 42.18k -2.8%  
05-12-25 Fri 19 0.03 3.9k 0.2%  
04-12-25 Thu 18.97 0.57 44.94k 3.1%  
03-12-25 Wed 18.4 -0.34 27.01k -1.8%  
02-12-25 Tue 18.74 0.24 5.77k 1.3%  
01-12-25 Mon 18.5 -0.17 16.01k -0.9%  
28-11-25 Fri 18.67 -0.26 18.88k -1.4%  
27-11-25 Thu 18.93 -0.03 11.5k -0.2%  
26-11-25 Wed 18.96 -0.07 28.26k -0.4%  
25-11-25 Tue 19.03 0.05 6.72k 0.3%  
24-11-25 Mon 18.98 -0.08 4.88k -0.4%  
21-11-25 Fri 19.06 -0.16 9.07k -0.8%  
20-11-25 Thu 19.22 0.17 12.11k 0.9%  
19-11-25 Wed 19.42 -0.23 11.53k -1.2%  
18-11-25 Tue 19.05 -0.37 19.46k -1.9%  
17-11-25 Mon 19.65 -0.28 30.71k -1.4%  
14-11-25 Fri 19.93 0.13 5.95k 0.7%  
13-11-25 Thu 19.8 -0.01 17.41k -0.1%  
12-11-25 Wed 19.81 0.19 9.71k 1.0%  
11-11-25 Tue 19.62 -0.24 31.76k -1.2%  
10-11-25 Mon 19.86 -0.12 24.84k -0.6%  
07-11-25 Fri 19.98 0.04 8.25k 0.2%  
06-11-25 Thu 19.94 0.04 6.03k 0.2%  
04-11-25 Tue 19.9 -0.18 26.87k -0.9%  
03-11-25 Mon 19.75 -0.59 10.16k -2.9%  
31-10-25 Fri 20.08 0.33 6.51k 1.7%  
30-10-25 Thu 20.34 0.06 22.72k 0.3%  
29-10-25 Wed 20.28 0.4 8.28k 2.0%  
28-10-25 Tue 19.88 -0.16 21.77k -0.8%  
27-10-25 Mon 20.04 -0.1 17.9k -0.5%  
24-10-25 Fri 20.14 -0.36 19.26k -1.8%  
23-10-25 Thu 20.5 0.32 71.73k 1.6%  
21-10-25 Tue 20.18 0.35 10k 1.8%  
20-10-25 Mon 19.83 0.22 53.74k 1.1%  
17-10-25 Fri 19.61 -0.12 21.91k -0.6%  
16-10-25 Thu 19.73 -0.07 15.22k -0.4%  
15-10-25 Wed 19.8 0.11 5.28k 0.6%  
14-10-25 Tue 19.69 -0.56 22.06k -2.8%  
13-10-25 Mon 20.25 -0.47 22.07k -2.3%  
10-10-25 Fri 20.72 -0.05 16.57k -0.2%  
09-10-25 Thu 20.77 0.22 12.81k 1.1%  
08-10-25 Wed 20.55 0.45 55.68k 2.2%  
07-10-25 Tue 20.52 -0.28 17.27k -1.3%  
06-10-25 Mon 20.1 -0.42 26.55k -2.0%  
03-10-25 Fri 20.8 -0.2 18.06k -1.0%  
01-10-25 Wed 21 0.41 42.89k 2.0%  
30-09-25 Tue 20.59 0.08 19.15k 0.4%  
29-09-25 Mon 20.51 0.02 40.05k 0.1%  
26-09-25 Fri 20.49 -1.17 59.25k -5.4%  
25-09-25 Thu 21.66 -0.03 93.41k -0.1%  
24-09-25 Wed 21.69 1.36 2.04m 6.7%  
23-09-25 Tue 20.33 0.14 52.63k 0.7%  
22-09-25 Mon 20.19 0.53 217.55k 2.7%  
19-09-25 Fri 19.66 0.03 31.77k 0.2%  
18-09-25 Thu 19.64 0.3 6.07k 1.6%  
17-09-25 Wed 19.63 -0.01 30.19k -0.1%  
16-09-25 Tue 19.34 0.47 58.46k 2.5%  
15-09-25 Mon 18.87 0.17 39.67k 0.9%  
12-09-25 Fri 18.7 0.18 3.95k 1.0%  
11-09-25 Thu 18.52 0.24 16.65k 1.3%  
10-09-25 Wed 18.28 0.34 21.92k 1.9%  
09-09-25 Tue 17.94 -0.18 30.35k -1.0%  
08-09-25 Mon 18.12 -0.21 60.69k -1.1%  
05-09-25 Fri 18.33 -0.21 19.23k -1.1%  
04-09-25 Thu 18.54 0.03 34.45k 0.2%  
03-09-25 Wed 18.51 -0.02 21.96k -0.1%  
02-09-25 Tue 18.53 0.13 20.11k 0.7%  
01-09-25 Mon 18.4 -0.1 41.79k -0.5%  
29-08-25 Fri 18.5 -0.19 6.42k -1.0%  
28-08-25 Thu 18.69 -0.11 23.68k -0.6%  
26-08-25 Tue 18.8 -0.5 18.96k -2.6%  
25-08-25 Mon 19.3 0.08 11.99k 0.4%  
22-08-25 Fri 19.22 -0.35 15.91k -1.8%  
21-08-25 Thu 19.57 0.29 11.47k 1.5%  
20-08-25 Wed 19.28 0.59 9.44k 3.2%  
19-08-25 Tue 18.69 -0.31 9.93k -1.6%  
18-08-25 Mon 19 0.58 2.32k 3.1%  
14-08-25 Thu 19.17 -0.05 7.83k -0.3%  
13-08-25 Wed 18.42 -0.75 7.68k -3.9%  
12-08-25 Tue 19.22 -0.2 3.64k -1.0%  
11-08-25 Mon 19.42 0.57 7.89k 3.0%  
08-08-25 Fri 18.85 -0.18 6.21k -0.9%  
07-08-25 Thu 19.03 -0.6 4.57k -3.1%  
06-08-25 Wed 19.63 -0.4 15.18k -2.0%  
05-08-25 Tue 20.03 0.95 49.14k 5.0%  
04-08-25 Mon 19.08 -0.29 8.35k -1.5%  
01-08-25 Fri 19.37 -0.3 9.93k -1.5%  
31-07-25 Thu 19.67 0.04 11.74k 0.2%  
30-07-25 Wed 19.63 -0.04 6.15k -0.2%  
29-07-25 Tue 19.67 0.15 5.97k 0.8%  
28-07-25 Mon 19.52 -0.14 4.79k -0.7%  
25-07-25 Fri 19.66 -0.03 7.22k -0.2%  
24-07-25 Thu 19.69 -0.05 8.78k -0.3%  
23-07-25 Wed 19.74 -0.17 12.45k -0.9%  
22-07-25 Tue 19.91 -0.2 10.75k -1.0%  
21-07-25 Mon 20.11 0.24 26.72k 1.2%  
18-07-25 Fri 19.87 -0.36 18.79k -1.8%  
17-07-25 Thu 20.23 -0.55 71.82k -2.6%  
16-07-25 Wed 20.78 0.05 22.71k 0.2%  
15-07-25 Tue 20.73 -0.69 80.43k -3.2%  
14-07-25 Mon 21.42 -0.51 46.5k -2.3%  
11-07-25 Fri 21.93 -0.55 35.73k -2.4%  
10-07-25 Thu 22.48 0.41 9.2k 1.9%  
09-07-25 Wed 22.07 -0.16 5.66k -0.7%  
08-07-25 Tue 22.23 -0.07 7.66k -0.3%  
07-07-25 Mon 22.3 -0.42 10.6k -1.8%  
04-07-25 Fri 22.72 0.41 52.67k 1.8%  
03-07-25 Thu 22.31 -1.18 56.1k -5.0%  
02-07-25 Wed 23.49 -0.16 6.91k -0.7%  
01-07-25 Tue 23.65 0.03 29.92k 0.1%  
30-06-25 Mon 23.62 -0.54 81.31k -2.2%  
27-06-25 Fri 24.16 1.08 145.96k 4.7%  
26-06-25 Thu 23.08 1.09 99.73k 5.0%  
25-06-25 Wed 21.99 1.04 114.73k 5.0%  
24-06-25 Tue 20.95 -0.24 27.07k -1.1%  
23-06-25 Mon 21.19 -0.24 58.07k -1.1%  
20-06-25 Fri 22.31 -1.16 145.79k -4.9%  
19-06-25 Thu 21.43 -0.88 62.21k -3.9%  
18-06-25 Wed 23.47 0.56 131.91k 2.4%  
17-06-25 Tue 22.91 -0.61 186.44k -2.6%  
16-06-25 Mon 23.52 2.01 861.5k 9.3%  
13-06-25 Fri 21.51 1.1 346.69k 5.4%  
12-06-25 Thu 20.41 -1.21 55.42k -5.6%  
11-06-25 Wed 21.62 0.37 60.84k 1.7%  
10-06-25 Tue 20.34 0.23 26.68k 1.1%  
09-06-25 Mon 21.25 0.91 85.71k 4.5%  
06-06-25 Fri 20.11 -0.34 31.26k -1.7%  
05-06-25 Thu 20.45 0.32 13.46k 1.6%  
04-06-25 Wed 20.13 -0.14 11.64k -0.7%  
03-06-25 Tue 20.27 -0.55 22.17k -2.6%  
02-06-25 Mon 20.82 -0.39 24.99k -1.8%  
30-05-25 Fri 21.21 -0.09 32.63k -0.4%  
29-05-25 Thu 21.3 -0.38 99.54k -1.8%  
28-05-25 Wed 19.24 0.07 25.39k 0.4%  
27-05-25 Tue 21.68 2.44 764.96k 12.7%  
26-05-25 Mon 19.17 -0.19 13.42k -1.0%  
23-05-25 Fri 19.36 -0.31 20.21k -1.6%  
22-05-25 Thu 19.13 0.23 17.5k 1.2%  
21-05-25 Wed 19.44 0.4 12.09k 2.1%  
20-05-25 Tue 19.04 -0.56 25.52k -2.9%  
19-05-25 Mon 19.6 0.51 26.43k 2.7%  
16-05-25 Fri 19.09 -0.46 33.49k -2.4%  
15-05-25 Thu 19.55 1.08 78.84k 5.8%  
14-05-25 Wed 18.47 -0.03 23.61k -0.2%  
13-05-25 Tue 18.5 -0.03 19.11k -0.2%  
12-05-25 Mon 18.53 1.34 38.56k 7.8%  
09-05-25 Fri 17.19 -0.45 29.98k -2.6%  
08-05-25 Thu 17.77 0.76 58.61k 4.5%  
07-05-25 Wed 17.64 -0.13 33.71k -0.7%  
06-05-25 Tue 17.01 -0.96 45.69k -5.3%  
05-05-25 Mon 17.97 0.24 16.79k 1.4%  
02-05-25 Fri 17.73 -0.24 16.16k -1.3%  
30-04-25 Wed 17.97 -1.25 93.69k -6.5%  
29-04-25 Tue 19.22 1.2 196.52k 6.7%  
28-04-25 Mon 18.02 -0.26 23.82k -1.4%  
25-04-25 Fri 18.28 -1.66 91.46k -8.3%  
24-04-25 Thu 19.94 0.09 63.33k 0.5%  
23-04-25 Wed 19.85 -0.17 59.71k -0.8%  
22-04-25 Tue 20.02 0.73 112.07k 3.8%  
21-04-25 Mon 19.29 0.15 120.73k 0.8%  
17-04-25 Thu 19.14 0.12 295.91k 0.6%  
16-04-25 Wed 19.02 1.25 286.66k 7.0%  
15-04-25 Tue 17.77 0.1 18.44k 0.6%  
11-04-25 Fri 17.67 0.1 95.85k 0.6%  
09-04-25 Wed 17.57 0.25 104.3k 1.4%  
08-04-25 Tue 17.32 0.58 13.99k 3.5%  
07-04-25 Mon 16.74 -0.53 41.96k -3.1%  
04-04-25 Fri 17.27 -1.1 90.99k -6.0%  
03-04-25 Thu 18.37 1.34 64.18k 7.9%  
02-04-25 Wed 17.03 0.19 56.95k 1.1%  
01-04-25 Tue 16.84 1.42 46.56k 9.2%  
28-03-25 Fri 15.79 -1.15 260.56k -6.8%  
27-03-25 Thu 15.42 -0.37 71.11k -2.3%  
26-03-25 Wed 16.94 -0.5 90.29k -2.9%