Archit Organosys Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
14-08-2026 Friday	BSE Sensex : 78,009.25 -70.71 -0.09%		NSE Nifty 50 : 24,366.00 -29.85 -0.12%		USD - INR 1 $ = Rs 95.43	Find Stock
Share Price in Google :	Archit Organosys Ltd		MCap (aprox) 129.1 Crores	Symbol : 524640	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.1%	12.8%	20.6%	23.3%	44.4%	41.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
14-08-26	Fri	63.58	0.88	20.49k	1.4%
13-08-26	Thu	62.7	0.84	49.18k	1.4%	Data Update : 7 PM
12-08-26	Wed	61.86	-0.43	139.14k	-0.7%	14-08-26 : 63.58
11-08-26	Tue	62.29	1.21	33.31k	2.0%
10-08-26	Mon	61.08	0.96	26.98k	1.6%	Compared to  :  05-08-26 61.06
07-08-26	Fri	60.12	-0.83	14.67k	-1.4%
06-08-26	Thu	60.95	-0.11	18.88k	-0.2%	7 Days %
05-08-26	Wed	61.06	1.09	16.2k	1.8%	4.1%
04-08-26	Tue	59.97	0.61	18.85k	1.0%
03-08-26	Mon	59.36	1.66	19.03k	2.9%	Compared to  :  14-07-26 56.38
31-07-26	Fri	57.7	0.42	9.46k	0.7%
30-07-26	Thu	57.28	-0.67	8.67k	-1.2%	1 Month %
29-07-26	Wed	57.95	1.16	8.91k	2.0%	12.8%
28-07-26	Tue	56.79	0.54	7.74k	1.0%	.
27-07-26	Mon	56.25	2.67	9.03k	5.0%	Compared to  :  15-06-26 52.72
24-07-26	Fri	53.58	-0.68	11.22k	-1.3%
23-07-26	Thu	54.26	-0.53	3.11k	-1.0%	2 Months %
22-07-26	Wed	54.79	0.04	9.3k	0.1%	20.6%
21-07-26	Tue	54.75	0.66	2.42k	1.2%
20-07-26	Mon	54.09	-1.48	9.94k	-2.7%	Compared to  :  14-05-26 51.55
17-07-26	Fri	55.57	-1.34	3.71k	-2.4%
16-07-26	Thu	56.91	-0.05	12.23k	-0.1%	3 Months %
15-07-26	Wed	56.96	0.58	10.71k	1.0%	23.3%
14-07-26	Tue	56.38	0.85	4.17k	1.5%
13-07-26	Mon	55.53	-1.37	12.51k	-2.4%	Compared to  :  13-02-26 44.04
10-07-26	Fri	56.9	0.48	8.84k	0.9%
09-07-26	Thu	56.42	0.3	30.85k	0.5%	6 Months %
08-07-26	Wed	56.12	-2.88	16.47k	-4.9%	44.4%
07-07-26	Tue	59	0.52	12.95k	0.9%
06-07-26	Mon	58.48	-0.03	15.86k	-0.1%	Compared to  :  14-08-25 44.8
03-07-26	Fri	58.51	-2.66	35.69k	-4.3%
02-07-26	Thu	61.17	-2.67	66.52k	-4.2%	1 year %
01-07-26	Wed	63.84	2.98	98.41k	4.9%	41.9%
30-06-26	Tue	60.86	1.15	46.52k	1.9%
29-06-26	Mon	59.71	1.35	29.41k	2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-06-26	Thu	58.36	-0.63	22.78k	-1.1%
24-06-26	Wed	58.99	0.48	28.75k	0.8%
23-06-26	Tue	58.51	-0.53	31.87k	-0.9%
22-06-26	Mon	59.04	2.02	54.64k	3.5%
19-06-26	Fri	57.02	0.97	34.68k	1.7%
18-06-26	Thu	56.05	-0.58	15.54k	-1.0%
17-06-26	Wed	56.63	3.63	74.67k	6.8%
16-06-26	Tue	53	0.28	12.76k	0.5%
15-06-26	Mon	52.72	0.21	19.42k	0.4%
12-06-26	Fri	52.51	0.22	65.97k	0.4%
11-06-26	Thu	52.29	-1	28.13k	-1.9%
10-06-26	Wed	53.29	-1.34	6.86k	-2.5%
09-06-26	Tue	54.63	3.59	38.62k	7.0%
08-06-26	Mon	51.04	-0.48	29.87k	-0.9%
05-06-26	Fri	51.52	-0.82	9.95k	-1.6%
04-06-26	Thu	52.34	-0.21	8.03k	-0.4%
03-06-26	Wed	52.55	0.53	18.21k	1.0%
02-06-26	Tue	52.02	1.8	13.87k	3.6%
01-06-26	Mon	50.22	0.3	9.87k	0.6%
29-05-26	Fri	49.92	-0.25	12.14k	-0.5%
27-05-26	Wed	50.17	-0.84	9k	-1.6%
26-05-26	Tue	51.01	-0.4	12.5k	-0.8%
25-05-26	Mon	51.41	1.79	15.7k	3.6%
22-05-26	Fri	49.62	0.7	10.66k	1.4%
21-05-26	Thu	48.92	1.91	21.07k	4.1%
20-05-26	Wed	47.01	0.24	5.39k	0.5%
19-05-26	Tue	46.77	-0.27	30.59k	-0.6%
18-05-26	Mon	47.04	-4.24	39.05k	-8.3%
15-05-26	Fri	51.28	-0.27	10.13k	-0.5%
14-05-26	Thu	51.55	0.95	11.74k	1.9%
13-05-26	Wed	50.6	-0.7	14.86k	-1.4%
12-05-26	Tue	51.3	0.22	23.5k	0.4%
11-05-26	Mon	51.08	0.27	31.5k	0.5%
08-05-26	Fri	50.81	-1.99	26.22k	-3.8%
07-05-26	Thu	52.8	-1.13	14.82k	-2.1%
06-05-26	Wed	53.93	0.89	19.54k	1.7%
05-05-26	Tue	53.04	0.92	20.86k	1.8%
04-05-26	Mon	52.12	0.51	103.94k	1.0%
30-04-26	Thu	51.61	3.11	65.1k	6.4%
29-04-26	Wed	48.5	-2.55	66.52k	-5.0%
28-04-26	Tue	51.05	-4.62	57.7k	-8.3%
27-04-26	Mon	55.67	1.46	53.06k	2.7%
24-04-26	Fri	54.21	0.43	62.81k	0.8%
23-04-26	Thu	53.78	1.35	63.42k	2.6%
22-04-26	Wed	52.43	1.86	41.91k	3.7%
21-04-26	Tue	50.57	-0.55	44.16k	-1.1%
20-04-26	Mon	51.12	2.09	55.58k	4.3%
17-04-26	Fri	49.03	3.81	77.44k	8.4%
16-04-26	Thu	45.22	0.17	18.91k	0.4%
15-04-26	Wed	45.05	2.54	21.83k	6.0%
13-04-26	Mon	42.51	-0.75	12.26k	-1.7%
10-04-26	Fri	43.26	0.39	48.48k	0.9%
09-04-26	Thu	42.87	2.04	39.29k	5.0%
08-04-26	Wed	40.83	1.6	7.34k	4.1%
07-04-26	Tue	39.23	0.41	6.86k	1.1%
06-04-26	Mon	38.82	0.77	1.17k	2.0%
02-04-26	Thu	38.05	0.13	4.3k	0.3%
01-04-26	Wed	37.92	1.76	8.24k	4.9%
30-03-26	Mon	36.16	0.05	23.58k	0.1%
27-03-26	Fri	36.11	-1.62	42.4k	-4.3%
25-03-26	Wed	37.73	0.91	16.72k	2.5%
24-03-26	Tue	36.82	0.02	3.87k	0.1%
23-03-26	Mon	36.8	-0.93	6.12k	-2.5%
20-03-26	Fri	37.73	-0.07	4.07k	-0.2%
19-03-26	Thu	37.8	-0.2	7.56k	-0.5%
18-03-26	Wed	38	-1.09	6.23k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	39.09	-0.54	21.64k	-1.4%
26-02-26	Thu	39.63	-0.75	6.03k	-1.9%
25-02-26	Wed	40.38	-0.14	2.1k	-0.3%
24-02-26	Tue	40.52	0.35	7.34k	0.9%
23-02-26	Mon	40.17	-2.16	7.37k	-5.1%
20-02-26	Fri	42.33	-0.21	798	-0.5%
19-02-26	Thu	42.54	1.74	2.72k	4.3%
18-02-26	Wed	40.8	-1.91	12.51k	-4.5%
17-02-26	Tue	42.71	0.27	3.57k	0.6%
16-02-26	Mon	42.44	-1.6	18.86k	-3.6%
13-02-26	Fri	44.04	-0.25	4.7k	-0.6%
12-02-26	Thu	44.29	-1.11	9.32k	-2.4%
11-02-26	Wed	45.4	4.37	47.56k	10.7%
10-02-26	Tue	41.03	1.18	2.91k	3.0%
09-02-26	Mon	39.85	-0.65	3.41k	-1.6%
06-02-26	Fri	40.5	0.09	5.85k	0.2%
05-02-26	Thu	40.41	0.48	4.73k	1.2%
04-02-26	Wed	39.93	-0.84	2.02k	-2.1%
03-02-26	Tue	40.77	0.76	2.6k	1.9%
02-02-26	Mon	40.01	-0.32	2.22k	-0.8%
01-02-26	Sun	40.33	-2.44	5.17k	-5.7%
30-01-26	Fri	42.77	3.27	6.38k	8.3%
29-01-26	Thu	39.5	-0.1	5.73k	-0.3%
28-01-26	Wed	39.6	-0.34	4.21k	-0.9%
27-01-26	Tue	39.94	0.3	8.56k	0.8%
23-01-26	Fri	39.64	-0.62	6.05k	-1.5%
22-01-26	Thu	40.26	-1.07	2.78k	-2.6%
21-01-26	Wed	41.33	-1.43	1.74k	-3.3%
20-01-26	Tue	42.76	1.33	2.14k	3.2%
19-01-26	Mon	41.43	-1.09	2.19k	-2.6%
16-01-26	Fri	42.52	1.87	3.48k	4.6%
14-01-26	Wed	40.65	-1.3	7.07k	-3.1%
13-01-26	Tue	41.95	-2.06	8.02k	-4.7%
12-01-26	Mon	44.01	0.2	6.93k	0.5%
09-01-26	Fri	43.81	-0.2	4.41k	-0.5%
08-01-26	Thu	44.01	-0.35	3.7k	-0.8%
07-01-26	Wed	44.36	-0.35	6.01k	-0.8%
06-01-26	Tue	44.71	2.01	17.13k	4.7%
05-01-26	Mon	42.7	0.03	6.78k	0.1%
02-01-26	Fri	42.67	-0.06	4.14k	-0.1%
01-01-26	Thu	42.73	-0.03	10.06k	-0.1%
31-12-25	Wed	42.76	-2.87	10.21k	-6.3%
30-12-25	Tue	45.63	3.86	59.83k	9.2%
29-12-25	Mon	41.77	0.43	4.94k	1.0%
26-12-25	Fri	41.34	-1.54	4.17k	-3.6%
24-12-25	Wed	42.88	0.85	21.25k	2.0%
23-12-25	Tue	42.03	0.37	11.89k	0.9%
22-12-25	Mon	41.66	-1.22	8.43k	-2.8%
19-12-25	Fri	42.88	-1.44	8.52k	-3.2%
18-12-25	Thu	44.32	2.31	28.77k	5.5%
17-12-25	Wed	42.01	1.66	16k	4.1%
16-12-25	Tue	40.35	0.82	9.41k	2.1%
15-12-25	Mon	39.53	0.53	3.91k	1.4%
12-12-25	Fri	39	-1.46	2.46k	-3.6%
11-12-25	Thu	40.46	1.31	8.12k	3.3%
10-12-25	Wed	39.15	-0.09	7.23k	-0.2%
09-12-25	Tue	39.24	-0.17	2.01k	-0.4%
08-12-25	Mon	39.41	0.12	3.81k	0.3%
05-12-25	Fri	39.29	-1.01	3.25k	-2.5%
04-12-25	Thu	40.3	0.01	1.8k	0.0%
03-12-25	Wed	40.29	-1.35	2.65k	-3.2%
02-12-25	Tue	41.64	0.72	4.95k	1.8%
01-12-25	Mon	40.92	1.45	12.15k	3.7%
28-11-25	Fri	39.47	0.45	8.75k	1.2%
27-11-25	Thu	39.02	-2.36	19.39k	-5.7%
26-11-25	Wed	41.38	-0.77	2.93k	-1.8%
25-11-25	Tue	42.15	-0.17	2.86k	-0.4%
24-11-25	Mon	42.32	-0.48	1.33k	-1.1%
21-11-25	Fri	42.8	-0.33	3.61k	-0.8%
20-11-25	Thu	43.13	-0.46	33.93k	-1.1%
19-11-25	Wed	43.59	-0.41	9.68k	-0.9%
18-11-25	Tue	44	-0.93	5.05k	-2.1%
17-11-25	Mon	44.93	0.44	15.96k	1.0%
14-11-25	Fri	44.49	-0.29	7.8k	-0.6%
13-11-25	Thu	44.78	-0.5	2.07k	-1.1%
12-11-25	Wed	45.28	-0.9	11.78k	-1.9%
11-11-25	Tue	46.18	-0.44	16.73k	-0.9%
10-11-25	Mon	46.62	0.53	15.38k	1.1%
07-11-25	Fri	46.09	-1.21	4.44k	-2.6%
06-11-25	Thu	47.3	1.77	30k	3.9%
04-11-25	Tue	45.53	-0.38	4.83k	-0.8%
03-11-25	Mon	45.91	-0.71	9.73k	-1.5%
31-10-25	Fri	46.62	0.89	54.63k	1.9%
30-10-25	Thu	45.73	-0.87	12.4k	-1.9%
29-10-25	Wed	46.6	-0.09	16.98k	-0.2%
28-10-25	Tue	46.69	0	4.58k	0.0%
27-10-25	Mon	46.69	0.33	3.99k	0.7%
24-10-25	Fri	46.36	0.25	5.34k	0.5%
23-10-25	Thu	46.11	-0.64	2.62k	-1.4%
21-10-25	Tue	46.75	1.38	14.43k	3.0%
20-10-25	Mon	45.37	-1.15	5.46k	-2.5%
17-10-25	Fri	46.52	0.84	12.12k	1.8%
16-10-25	Thu	45.68	-0.02	8.42k	0.0%
15-10-25	Wed	45.7	-0.63	10.43k	-1.4%
14-10-25	Tue	46.33	-1.66	28.36k	-3.5%
13-10-25	Mon	47.99	2	30.01k	4.3%
10-10-25	Fri	45.99	-0.3	10.89k	-0.6%
09-10-25	Thu	46.29	-0.77	6.84k	-1.6%
08-10-25	Wed	47.06	-0.68	13.27k	-1.4%
07-10-25	Tue	47.74	1.08	32.18k	2.3%
06-10-25	Mon	46.66	-0.79	9.91k	-1.7%
03-10-25	Fri	46.45	0.21	13.07k	0.5%
01-10-25	Wed	47.24	0.44	6.56k	0.9%
30-09-25	Tue	46.8	0.14	16.82k	0.3%
29-09-25	Mon	46.66	-0.84	7.08k	-1.8%
26-09-25	Fri	47.5	-1.16	15.11k	-2.4%
25-09-25	Thu	48.66	-0.79	6.72k	-1.6%
24-09-25	Wed	49.45	-0.11	32.67k	-0.2%
23-09-25	Tue	49.56	-0.03	10.27k	-0.1%
22-09-25	Mon	49.59	-0.01	30.37k	0.0%
19-09-25	Fri	49.6	1.8	141.05k	3.8%
18-09-25	Thu	47.8	1.94	39.86k	4.2%
17-09-25	Wed	45.86	-0.25	7.43k	-0.5%
16-09-25	Tue	46.11	-0.65	14.96k	-1.4%
15-09-25	Mon	46.76	0.25	7.95k	0.5%
12-09-25	Fri	46.51	-1.04	10.38k	-2.2%
11-09-25	Thu	47.55	0.08	17.88k	0.2%
10-09-25	Wed	47.47	-0.02	7.78k	0.0%
09-09-25	Tue	47.49	0.25	43.91k	0.5%
08-09-25	Mon	47.24	3.29	77.26k	7.5%
05-09-25	Fri	43.95	-1	12.58k	-2.2%
04-09-25	Thu	44.95	-0.33	16.57k	-0.7%
03-09-25	Wed	45.28	0.6	2.19k	1.3%
02-09-25	Tue	44.68	-0.88	15.64k	-1.9%
01-09-25	Mon	45.56	0.27	3.5k	0.6%
29-08-25	Fri	45.29	-1.44	5.88k	-3.1%
28-08-25	Thu	46.73	-0.17	7.82k	-0.4%
26-08-25	Tue	46.9	0.62	7.6k	1.3%
25-08-25	Mon	46.28	0.14	9.54k	0.3%
22-08-25	Fri	46.14	0.68	19.08k	1.5%
21-08-25	Thu	45.46	-0.58	3.43k	-1.3%
20-08-25	Wed	46.04	-0.69	10.82k	-1.5%
19-08-25	Tue	46.73	2.29	83.83k	5.2%
18-08-25	Mon	44.44	-0.36	19.05k	-0.8%
14-08-25	Thu	44.8	0.8	7.45k	1.8%
13-08-25	Wed	44	0.13	8.57k	0.3%
12-08-25	Tue	43.87	0.16	9.54k	0.4%
11-08-25	Mon	43.71	-0.14	11.88k	-0.3%