Archit Organosys Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Archit Organosys Ltd MCap (aprox)
80 Crores		 Symbol :
524640		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.7% -1.1% -14.4% -4.5% -13.7% -0.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 39.08 -0.02 5.63k -0.1%
26-02-26 Thu 39.1 0.01 7.16k 0.0% Data Update : 8 PM
25-02-26 Wed 39.09 -0.54 21.64k -1.4% 27-02-26 : 39.08
24-02-26 Tue 39.63 -0.75 6.03k -1.9%
23-02-26 Mon 40.38 -0.14 2.1k -0.3% Compared to  :
 19-02-26
40.17
20-02-26 Fri 40.52 0.35 7.34k 0.9%
19-02-26 Thu 40.17 -2.16 7.37k -5.1% 7 Days %
18-02-26 Wed 42.33 -0.21 798 -0.5% -2.7%
17-02-26 Tue 42.54 1.74 2.72k 4.3%  
16-02-26 Mon 40.8 -1.91 12.51k -4.5% Compared to  :
 27-01-26
39.5
13-02-26 Fri 42.71 0.27 3.57k 0.6%
12-02-26 Thu 42.44 -1.6 18.86k -3.6% 1 Month %
11-02-26 Wed 44.04 -0.25 4.7k -0.6% -1.1%
10-02-26 Tue 44.29 -1.11 9.32k -2.4% .
09-02-26 Mon 45.4 4.37 47.56k 10.7% Compared to  :
 26-12-25
45.63
06-02-26 Fri 41.03 1.18 2.91k 3.0%
05-02-26 Thu 39.85 -0.65 3.41k -1.6% 2 Months %
04-02-26 Wed 40.5 0.09 5.85k 0.2% -14.4%
03-02-26 Tue 40.41 0.48 4.73k 1.2%  
02-02-26 Mon 39.93 -0.84 2.02k -2.1% Compared to  :
 27-11-25
40.92
01-02-26 Sun 40.77 0.76 2.6k 1.9%
30-01-26 Fri 40.01 -0.32 2.22k -0.8% 3 Months %
29-01-26 Thu 40.33 -2.44 5.17k -5.7% -4.5%
28-01-26 Wed 42.77 3.27 6.38k 8.3%  
27-01-26 Tue 39.5 -0.1 5.73k -0.3% Compared to  :
 26-08-25
45.29
23-01-26 Fri 39.6 -0.34 4.21k -0.9%
22-01-26 Thu 39.94 0.3 8.56k 0.8% 6 Months %
21-01-26 Wed 39.64 -0.62 6.05k -1.5% -13.7%
20-01-26 Tue 40.26 -1.07 2.78k -2.6%  
19-01-26 Mon 41.33 -1.43 1.74k -3.3% Compared to  :
 27-02-25
39.18
16-01-26 Fri 42.76 1.33 2.14k 3.2%
14-01-26 Wed 41.43 -1.09 2.19k -2.6% 1 year %
13-01-26 Tue 42.52 1.87 3.48k 4.6% -0.3%
12-01-26 Mon 40.65 -1.3 7.07k -3.1%  
09-01-26 Fri 41.95 -2.06 8.02k -4.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 44.01 0.2 6.93k 0.5%
07-01-26 Wed 43.81 -0.2 4.41k -0.5%
06-01-26 Tue 44.01 -0.35 3.7k -0.8%
05-01-26 Mon 44.36 -0.35 6.01k -0.8%
02-01-26 Fri 44.71 2.01 17.13k 4.7%
01-01-26 Thu 42.7 0.03 6.78k 0.1%
31-12-25 Wed 42.67 -0.06 4.14k -0.1%
30-12-25 Tue 42.73 -0.03 10.06k -0.1%
29-12-25 Mon 42.76 -2.87 10.21k -6.3%
26-12-25 Fri 45.63 3.86 59.83k 9.2%
24-12-25 Wed 41.77 0.43 4.94k 1.0%
23-12-25 Tue 41.34 -1.54 4.17k -3.6%
22-12-25 Mon 42.88 0.85 21.25k 2.0%
19-12-25 Fri 42.03 0.37 11.89k 0.9%
18-12-25 Thu 41.66 -1.22 8.43k -2.8%
17-12-25 Wed 42.88 -1.44 8.52k -3.2%
16-12-25 Tue 44.32 2.31 28.77k 5.5%
15-12-25 Mon 42.01 1.66 16k 4.1%
12-12-25 Fri 40.35 0.82 9.41k 2.1%
11-12-25 Thu 39.53 0.53 3.91k 1.4%
10-12-25 Wed 39 -1.46 2.46k -3.6%
09-12-25 Tue 40.46 1.31 8.12k 3.3%
08-12-25 Mon 39.15 -0.09 7.23k -0.2%
05-12-25 Fri 39.24 -0.17 2.01k -0.4%
04-12-25 Thu 39.41 0.12 3.81k 0.3%
03-12-25 Wed 39.29 -1.01 3.25k -2.5%
02-12-25 Tue 40.3 0.01 1.8k 0.0%
01-12-25 Mon 40.29 -1.35 2.65k -3.2%
28-11-25 Fri 41.64 0.72 4.95k 1.8%
27-11-25 Thu 40.92 1.45 12.15k 3.7%
26-11-25 Wed 39.47 0.45 8.75k 1.2%
25-11-25 Tue 39.02 -2.36 19.39k -5.7%
24-11-25 Mon 41.38 -0.77 2.93k -1.8%
21-11-25 Fri 42.15 -0.17 2.86k -0.4%
20-11-25 Thu 42.32 -0.48 1.33k -1.1%
19-11-25 Wed 42.8 -0.33 3.61k -0.8%
18-11-25 Tue 43.13 -0.46 33.93k -1.1%
17-11-25 Mon 43.59 -0.41 9.68k -0.9%  
14-11-25 Fri 44 -0.93 5.05k -2.1%  
13-11-25 Thu 44.93 0.44 15.96k 1.0%  
12-11-25 Wed 44.49 -0.29 7.8k -0.6%  
11-11-25 Tue 44.78 -0.5 2.07k -1.1%  
10-11-25 Mon 45.28 -0.9 11.78k -1.9%  
07-11-25 Fri 46.18 -0.44 16.73k -0.9%  
06-11-25 Thu 46.62 0.53 15.38k 1.1%  
04-11-25 Tue 47.3 1.77 30k 3.9%  
03-11-25 Mon 46.09 -1.21 4.44k -2.6%  
31-10-25 Fri 45.53 -0.38 4.83k -0.8%  
30-10-25 Thu 45.91 -0.71 9.73k -1.5%  
29-10-25 Wed 46.62 0.89 54.63k 1.9%  
28-10-25 Tue 45.73 -0.87 12.4k -1.9%  
27-10-25 Mon 46.6 -0.09 16.98k -0.2%  
24-10-25 Fri 46.69 0 4.58k 0.0%  
23-10-25 Thu 46.69 0.33 3.99k 0.7%  
21-10-25 Tue 46.36 0.25 5.34k 0.5%  
20-10-25 Mon 46.11 -0.64 2.62k -1.4%  
17-10-25 Fri 45.37 -1.15 5.46k -2.5%  
16-10-25 Thu 46.75 1.38 14.43k 3.0%  
15-10-25 Wed 46.52 0.84 12.12k 1.8%  
14-10-25 Tue 45.68 -0.02 8.42k 0.0%  
13-10-25 Mon 45.7 -0.63 10.43k -1.4%  
10-10-25 Fri 46.33 -1.66 28.36k -3.5%  
09-10-25 Thu 47.99 2 30.01k 4.3%  
08-10-25 Wed 45.99 -0.3 10.89k -0.6%  
07-10-25 Tue 46.29 -0.77 6.84k -1.6%  
06-10-25 Mon 47.06 -0.68 13.27k -1.4%  
03-10-25 Fri 47.74 1.08 32.18k 2.3%  
01-10-25 Wed 46.66 0.21 13.07k 0.5%  
30-09-25 Tue 46.45 -0.79 9.91k -1.7%  
29-09-25 Mon 47.24 0.44 6.56k 0.9%  
26-09-25 Fri 46.8 0.14 16.82k 0.3%  
25-09-25 Thu 46.66 -0.84 7.08k -1.8%  
24-09-25 Wed 47.5 -1.16 15.11k -2.4%  
23-09-25 Tue 48.66 -0.79 6.72k -1.6%  
22-09-25 Mon 49.56 -0.03 10.27k -0.1%  
19-09-25 Fri 49.45 -0.11 32.67k -0.2%  
18-09-25 Thu 49.59 -0.01 30.37k 0.0%  
17-09-25 Wed 49.6 1.8 141.05k 3.8%  
16-09-25 Tue 47.8 1.94 39.86k 4.2%  
15-09-25 Mon 45.86 -0.25 7.43k -0.5%  
12-09-25 Fri 46.11 -0.65 14.96k -1.4%  
11-09-25 Thu 46.76 0.25 7.95k 0.5%  
10-09-25 Wed 46.51 -1.04 10.38k -2.2%  
09-09-25 Tue 47.55 0.08 17.88k 0.2%  
08-09-25 Mon 47.47 -0.02 7.78k 0.0%  
05-09-25 Fri 47.49 0.25 43.91k 0.5%  
04-09-25 Thu 43.95 -1 12.58k -2.2%  
03-09-25 Wed 47.24 3.29 77.26k 7.5%  
02-09-25 Tue 44.95 -0.33 16.57k -0.7%  
01-09-25 Mon 45.28 0.6 2.19k 1.3%  
29-08-25 Fri 44.68 -0.88 15.64k -1.9%  
28-08-25 Thu 45.56 0.27 3.5k 0.6%  
26-08-25 Tue 45.29 -1.44 5.88k -3.1%  
25-08-25 Mon 46.73 -0.17 7.82k -0.4%  
22-08-25 Fri 46.9 0.62 7.6k 1.3%  
21-08-25 Thu 46.28 0.14 9.54k 0.3%  
20-08-25 Wed 46.14 0.68 19.08k 1.5%  
19-08-25 Tue 45.46 -0.58 3.43k -1.3%  
18-08-25 Mon 46.04 -0.69 10.82k -1.5%  
14-08-25 Thu 46.73 2.29 83.83k 5.2%  
13-08-25 Wed 44.44 -0.36 19.05k -0.8%  
12-08-25 Tue 44.8 0.8 7.45k 1.8%  
11-08-25 Mon 44 0.13 8.57k 0.3%  
08-08-25 Fri 43.87 0.16 9.54k 0.4%  
07-08-25 Thu 43.71 -0.14 11.88k -0.3%  
06-08-25 Wed 43.85 -0.73 3.96k -1.6%  
05-08-25 Tue 44.58 -0.85 5.66k -1.9%  
04-08-25 Mon 45.43 -0.75 11.93k -1.6%  
01-08-25 Fri 46.18 -1.05 18.66k -2.2%  
31-07-25 Thu 43.76 0.51 6.4k 1.2%  
30-07-25 Wed 47.23 3.47 103.39k 7.9%  
29-07-25 Tue 43.25 0.41 3.32k 1.0%  
28-07-25 Mon 42.84 -2.09 16.19k -4.7%  
25-07-25 Fri 44.93 -1.29 2.91k -2.8%  
24-07-25 Thu 46.22 0.58 11.57k 1.3%  
23-07-25 Wed 45.64 -0.68 11.57k -1.5%  
22-07-25 Tue 46.32 1.88 50.32k 4.2%  
21-07-25 Mon 44.44 1.28 10.76k 3.0%  
18-07-25 Fri 43.16 -1.06 8.67k -2.4%  
17-07-25 Thu 44.22 0.06 6.26k 0.1%  
16-07-25 Wed 44.16 1.16 12.1k 2.7%  
15-07-25 Tue 43 0.45 5.3k 1.1%  
14-07-25 Mon 42.55 0.01 3.03k 0.0%  
11-07-25 Fri 42.54 0.01 6k 0.0%  
10-07-25 Thu 42.53 -0.46 4.05k -1.1%  
09-07-25 Wed 42.99 0.06 5.08k 0.1%  
08-07-25 Tue 42.93 0.43 3.8k 1.0%  
07-07-25 Mon 42.5 -1.59 21.6k -3.6%  
04-07-25 Fri 44.09 0.03 7.49k 0.1%  
03-07-25 Thu 44.06 0.14 3.6k 0.3%  
02-07-25 Wed 43.92 -0.2 14.5k -0.5%  
01-07-25 Tue 44.12 0.83 4.39k 1.9%  
30-06-25 Mon 43.29 -0.36 5.53k -0.8%  
27-06-25 Fri 43.65 1.22 4.98k 2.9%  
26-06-25 Thu 42.43 -0.07 4.79k -0.2%  
25-06-25 Wed 42.5 -1.33 17.16k -3.0%  
24-06-25 Tue 43.83 0.88 4.43k 2.0%  
23-06-25 Mon 42.95 0.69 3.99k 1.6%  
20-06-25 Fri 42.26 0 2.73k 0.0%  
19-06-25 Thu 42.26 -0.92 3.62k -2.1%  
18-06-25 Wed 43.18 -0.73 9.32k -1.7%  
17-06-25 Tue 43.91 -0.97 5.54k -2.2%  
16-06-25 Mon 44.88 -0.25 4.19k -0.6%  
13-06-25 Fri 45.13 -0.66 5.49k -1.4%  
12-06-25 Thu 45.79 -0.69 2.02k -1.5%  
11-06-25 Wed 46.48 -0.17 8.82k -0.4%  
10-06-25 Tue 46.65 1.78 39.42k 4.0%  
09-06-25 Mon 44.87 1.51 18.33k 3.5%  
06-06-25 Fri 43.97 -0.61 6.76k -1.4%  
05-06-25 Thu 43.36 -0.61 7.49k -1.4%  
04-06-25 Wed 44.58 0.81 10.43k 1.9%  
03-06-25 Tue 43.77 0.77 13.29k 1.8%  
02-06-25 Mon 43 0.29 4.12k 0.7%  
30-05-25 Fri 42.71 -0.15 5.01k -0.3%  
29-05-25 Thu 42.86 -1.77 23.09k -4.0%  
28-05-25 Wed 44.63 -0.48 8.7k -1.1%  
27-05-25 Tue 46.39 5.81 105.95k 14.3%  
26-05-25 Mon 45.11 -1.28 19.67k -2.8%  
23-05-25 Fri 40.58 0.72 9.37k 1.8%  
22-05-25 Thu 39.86 0.1 2.03k 0.3%  
21-05-25 Wed 39.76 -0.76 1.13k -1.9%  
20-05-25 Tue 40.52 -1.27 7.86k -3.0%  
19-05-25 Mon 41.79 1.59 12.85k 4.0%  
16-05-25 Fri 40.2 -2.24 22.26k -5.3%  
15-05-25 Thu 42.44 0.57 5.34k 1.4%  
14-05-25 Wed 39.31 0.24 4.31k 0.6%  
13-05-25 Tue 41.87 2.56 9.12k 6.5%  
12-05-25 Mon 39.07 0.42 5.36k 1.1%  
09-05-25 Fri 38.65 -0.31 3.85k -0.8%  
08-05-25 Thu 37.66 0.99 1.05k 2.6%  
07-05-25 Wed 37.97 -0.93 12.8k -2.4%  
06-05-25 Tue 38.9 -1.84 5.53k -4.5%  
05-05-25 Mon 40.74 0.04 1.58k 0.1%  
02-05-25 Fri 40.7 2.63 5.91k 6.9%  
30-04-25 Wed 38.07 -1.68 7.55k -4.2%  
29-04-25 Tue 39.75 0.6 7.92k 1.5%  
28-04-25 Mon 39.15 -0.43 2.55k -1.1%  
25-04-25 Fri 39.58 -1.82 3.16k -4.4%  
24-04-25 Thu 41.4 -0.59 549 -1.4%  
23-04-25 Wed 41.86 -0.14 1.91k -0.3%  
22-04-25 Tue 41.99 0.13 2.26k 0.3%  
21-04-25 Mon 42 1.01 3.35k 2.5%  
17-04-25 Thu 40.99 0.23 3.28k 0.6%  
16-04-25 Wed 40.76 -0.74 4.63k -1.8%  
15-04-25 Tue 41.5 1.02 371 2.5%  
11-04-25 Fri 40.48 0.37 2.28k 0.9%  
09-04-25 Wed 40.11 -1.46 3.94k -3.5%  
08-04-25 Tue 41.57 1.27 1.86k 3.2%  
07-04-25 Mon 40.3 -4.07 15.67k -9.2%  
04-04-25 Fri 44.37 -0.47 5.19k -1.0%  
03-04-25 Thu 44.84 2.57 22.18k 6.1%  
02-04-25 Wed 42.27 1.98 12.2k 4.9%  
01-04-25 Tue 40.29 2.9 7.18k 7.8%  
28-03-25 Fri 37.39 -0.61 48.02k -1.6%  
27-03-25 Thu 38 -0.1 24.72k -0.3%  
26-03-25 Wed 38.1 -0.81 15.83k -2.1%  
25-03-25 Tue 38.91 -0.25 16.52k -0.6%  
24-03-25 Mon 39.16 -0.69 24.91k -1.7%  
21-03-25 Fri 39.85 0.25 22.16k 0.6%  
20-03-25 Thu 39.6 -0.13 14.38k -0.3%  
19-03-25 Wed 39.73 -0.9 30.79k -2.2%  
18-03-25 Tue 40.63 -0.41 16.66k -1.0%  
17-03-25 Mon 41.04 -1.91 15.85k -4.4%  
13-03-25 Thu 42.97 -0.93 17.96k -2.1%  
12-03-25 Wed 42.95 -0.02 4.69k 0.0%  
11-03-25 Tue 43.9 0.66 11.91k 1.5%  
10-03-25 Mon 43.24 -2.08 12.52k -4.6%  
07-03-25 Fri 45.32 -0.11 17.29k -0.2%  
06-03-25 Thu 45.43 5.41 91.02k 13.5%  
05-03-25 Wed 40.02 1.92 21.01k 5.0%  
04-03-25 Tue 38.1 1.3 14.13k 3.5%  
03-03-25 Mon 36.8 -1.34 15.2k -3.5%  
28-02-25 Fri 38.14 -1.04 15.94k -2.7%  
27-02-25 Thu 39.18 -0.67 6.57k -1.7%  
25-02-25 Tue 39.85 0.54 4.53k 1.4%