Arcl Organics Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Arcl Organics Ltd		MCap (aprox) 166.5 Crores	Symbol : 543993	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.4%	-19.2%	-6.7%	10.3%	2.8%	-33.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	213.95	-21.05	516	-9.0%
22-10-26	Thu	235	1	197	0.4%	Data Update : 7 PM
21-10-26	Wed	234	4	184	1.7%	23-10-26 : 213.95
19-10-26	Mon	230	6.2	345	2.8%
16-10-26	Fri	223.8	1.3	357	0.6%	Compared to  :  13-10-26 244.3
15-10-26	Thu	222.5	-14.45	172	-6.1%
14-10-26	Wed	236.95	-7.35	57	-3.0%	7 Days %
13-10-26	Tue	244.3	5.3	518	2.2%	-12.4%
12-10-26	Mon	239	6.1	1	2.6%
09-10-26	Fri	232.9	17.85	330	8.3%	Compared to  :  23-09-26 264.95
08-10-26	Thu	215.05	-19.75	942	-8.4%
07-10-26	Wed	234.8	9.8	5	4.4%	1 Month %
06-10-26	Tue	225	1.75	226	0.8%	-19.2%
05-10-26	Mon	223.25	-11.75	538	-5.0%	.
01-10-26	Thu	235	-12.35	596	-5.0%	Compared to  :  24-08-26 229.25
30-09-26	Wed	247.35	9.4	347	4.0%
29-09-26	Tue	237.95	-10.05	407	-4.1%	2 Months %
28-09-26	Mon	248	-0.9	1.34k	-0.4%	-6.7%
25-09-26	Fri	248.9	-6.05	296	-2.4%
24-09-26	Thu	254.95	-10	3.89k	-3.8%	Compared to  :  23-07-26 194
23-09-26	Wed	264.95	9.6	702	3.8%
22-09-26	Tue	255.35	-0.3	5.48k	-0.1%	3 Months %
21-09-26	Mon	255.65	-12.35	211	-4.6%	10.3%
18-09-26	Fri	268	7.5	134	2.9%
17-09-26	Thu	260.5	-8.5	248	-3.2%	Compared to  :  23-04-26 208.2
16-09-26	Wed	269	4.75	2.07k	1.8%
15-09-26	Tue	264.25	12.55	623	5.0%	6 Months %
11-09-26	Fri	251.7	11.95	1.1k	5.0%	2.8%
10-09-26	Thu	239.75	11.4	575	5.0%
09-09-26	Wed	228.35	0.25	288	0.1%	Compared to  :  23-10-25 321.15
08-09-26	Tue	228.1		40	5.0%
07-09-26	Mon					1 year %
04-09-26	Fri	217.25		42	-0.7%	-33.4%
03-09-26	Thu
02-09-26	Wed	218.85	-11.5	519	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	230.35	-6.65	154	-2.8%
31-08-26	Mon	237	5	1.12k	2.2%
28-08-26	Fri	232	-4.35	21	-1.8%
27-08-26	Thu	236.35	11.25	441	5.0%
26-08-26	Wed	225.1	5	340	2.3%
25-08-26	Tue	220.1	-9.15	122	-4.0%
24-08-26	Mon	229.25	-0.75	248	-0.3%
21-08-26	Fri	230	-5	270	-2.1%
20-08-26	Thu	235	-4	264	-1.7%
19-08-26	Wed	239	1.15	519	0.5%
18-08-26	Tue	237.85	7.6	129	3.3%
17-08-26	Mon	230.25	-9.45	541	-3.9%
14-08-26	Fri	239.7	-0.1	8.35k	0.0%
13-08-26	Thu	239.8	11.4	2.74k	5.0%
12-08-26	Wed	228.4	10.85	1.07k	5.0%
11-08-26	Tue	217.55	-3.95	389	-1.8%
10-08-26	Mon	221.5	-5.55	3.78k	-2.4%
07-08-26	Fri	227.05	0.9	760	0.4%
06-08-26	Thu	226.15	4.8	2k	2.2%
05-08-26	Wed	221.35	4.95	1.13k	2.3%
04-08-26	Tue	216.4	2	1.81k	0.9%
03-08-26	Mon	214.4	8.85	1.3k	4.3%
31-07-26	Fri	205.55	3.25	22.01k	1.6%
30-07-26	Thu	202.3	-4.1	19	-2.0%
29-07-26	Wed	206.4	0.45	1.65k	0.2%
28-07-26	Tue	205.95	3.8	591	1.9%
27-07-26	Mon	202.15	8.5	2.42k	4.4%
24-07-26	Fri	193.65	-0.35	3.11k	-0.2%
23-07-26	Thu	194	9.2	2.73k	5.0%
22-07-26	Wed	184.8	8.8	2.04k	5.0%
21-07-26	Tue	176	1	1.84k	0.6%
20-07-26	Mon	175	-0.1	145	-0.1%
17-07-26	Fri	175.1	-3.9	87	-2.2%
16-07-26	Thu	179	3.25	148	1.8%
15-07-26	Wed	175.75	0.55	76	0.3%
14-07-26	Tue	175.2	-5.2	355	-2.9%
13-07-26	Mon	180.4	0.4	197	0.2%
10-07-26	Fri	180	-2.5	55	-1.4%
09-07-26	Thu	182.5	8.55	470	4.9%
08-07-26	Wed	173.95	-8.05	839	-4.4%
07-07-26	Tue	182	1.3	189	0.7%
06-07-26	Mon	180.7	-3.3	49	-1.8%
03-07-26	Fri	184	2.95	203	1.6%
02-07-26	Thu	181.05	-3.9	743	-2.1%
01-07-26	Wed	184.95	-1.05	14	-0.6%
30-06-26	Tue	186	0.35	389	0.2%
29-06-26	Mon	185.65	-7.45	1.48k	-3.9%
25-06-26	Thu	193.1	0.3	239	0.2%
24-06-26	Wed	192.8	-1.25	709	-0.6%
23-06-26	Tue	194.05	4.25	230	2.2%
22-06-26	Mon	189.8	9	1.26k	5.0%
19-06-26	Fri	180.8	-4.5	1.72k	-2.4%
18-06-26	Thu	185.3	-0.15	179	-0.1%
17-06-26	Wed	185.45	8.8	2.23k	5.0%
16-06-26	Tue	176.65	-2.45	500	-1.4%
15-06-26	Mon	179.1	-2.9	2.38k	-1.6%
12-06-26	Fri	182	4.95	760	2.8%
11-06-26	Thu	177.05	-8.95	1.38k	-4.8%
10-06-26	Wed	186	8.05	2.14k	4.5%
09-06-26	Tue	177.95	3.2	1.02k	1.8%
08-06-26	Mon	174.75	-8.25	153	-4.5%
05-06-26	Fri	183	6.05	897	3.4%
04-06-26	Thu	176.95	-3.05	2.09k	-1.7%
03-06-26	Wed	180	0.3	547	0.2%
02-06-26	Tue	179.7	4.5	514	2.6%
01-06-26	Mon	175.2	-6.3	1.28k	-3.5%
29-05-26	Fri	181.5	6.25	1.48k	3.6%
27-05-26	Wed	175.25	-3.75	244	-2.1%
26-05-26	Tue	179	8	545	4.7%
25-05-26	Mon	171	-0.85	575	-0.5%
22-05-26	Fri	171.85	-8.15	2.63k	-4.5%
21-05-26	Thu	180	4.4	281	2.5%
20-05-26	Wed	175.6	-3.4	93	-1.9%
19-05-26	Tue	179	-3.85	311	-2.1%
18-05-26	Mon	182.85	-7.55	395	-4.0%
15-05-26	Fri	190.4	7.25	869	4.0%
14-05-26	Thu	183.15	-6.85	1.34k	-3.6%
13-05-26	Wed	190	-4.15	2.18k	-2.1%
12-05-26	Tue	194.15	-1.05	562	-0.5%
11-05-26	Mon	195.2	-9.65	2.04k	-4.7%
08-05-26	Fri	204.85	-3.95	2.16k	-1.9%
07-05-26	Thu	208.8	4.8	3.56k	2.4%
06-05-26	Wed	204	4	767	2.0%
05-05-26	Tue	200	0	1.74k	0.0%
04-05-26	Mon	200	-2	3.61k	-1.0%
30-04-26	Thu	202	-5	483	-2.4%
29-04-26	Wed	207	6.1	506	3.0%
28-04-26	Tue	200.9	-3.1	796	-1.5%
27-04-26	Mon	204	4.8	754	2.4%
24-04-26	Fri	199.2	-9	1.6k	-4.3%
23-04-26	Thu	208.2	-5.9	1.12k	-2.8%
22-04-26	Wed	214.1	10.1	873	5.0%
21-04-26	Tue	204	2.75	1.94k	1.4%
20-04-26	Mon	201.25	0.4	202	0.2%
17-04-26	Fri	200.85	2.25	690	1.1%
16-04-26	Thu	198.6	8.6	2.02k	4.5%
15-04-26	Wed	190	-0.8	1.1k	-0.4%
13-04-26	Mon	190.8	-5.25	240	-2.7%
10-04-26	Fri	196.05	9.1	1.2k	4.9%
09-04-26	Thu	186.95	7.75	230	4.3%
08-04-26	Wed	179.2	8.25	476	4.8%
07-04-26	Tue	170.95	1	14	0.6%
06-04-26	Mon	169.95	6.7	721	4.1%
02-04-26	Thu	163.25	7.35	29	4.7%
01-04-26	Wed	155.9	5.2	1.73k	3.5%
30-03-26	Mon	150.7	-4.65	3.62k	-3.0%
27-03-26	Fri	155.35	0.25	4.35k	0.2%
25-03-26	Wed	155.1	1.85	4.7k	1.2%
24-03-26	Tue	153.25	-4.05	6.43k	-2.6%
23-03-26	Mon	157.3	-1.3	2.97k	-0.8%
20-03-26	Fri	158.6	-2.4	1.22k	-1.5%
19-03-26	Thu	161	-4.75	1.13k	-2.9%
18-03-26	Wed	165.75	-11.1	499	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	176.85	-8.55	3.29k	-4.6%
26-02-26	Thu	185.4	-0.55	1.81k	-0.3%
25-02-26	Wed	185.95	-7.65	3.38k	-4.0%
24-02-26	Tue	193.6	-6.1	1.26k	-3.1%
23-02-26	Mon	199.7	4.85	763	2.5%
20-02-26	Fri	194.85	-2.2	2.07k	-1.1%
19-02-26	Thu	197.05	-10.35	5.13k	-5.0%
18-02-26	Wed	207.4	-10.9	6.76k	-5.0%
17-02-26	Tue	218.3	-11.45	6.77k	-5.0%
16-02-26	Mon	229.75	-12	12.45k	-5.0%
13-02-26	Fri	241.75	-0.75	19.42k	-0.3%
12-02-26	Thu	242.5	-3.9	2.62k	-1.6%
11-02-26	Wed	246.4	4.4	2.77k	1.8%
10-02-26	Tue	242	0	1.38k	0.0%
09-02-26	Mon	242	5.65	4.64k	2.4%
06-02-26	Fri	236.35	-12.15	6.84k	-4.9%
05-02-26	Thu	248.5	11.5	14.58k	4.9%
04-02-26	Wed	237	0.15	3.58k	0.1%
03-02-26	Tue	236.85	-10.15	833	-4.1%
02-02-26	Mon	247	-8.95	3.46k	-3.5%
01-02-26	Sun	255.95	0.95	1.85k	0.4%
30-01-26	Fri	255	9.95	1.74k	4.1%
29-01-26	Thu	245.05	-4.35	1.92k	-1.7%
28-01-26	Wed	249.4	-1.3	5.59k	-0.5%
27-01-26	Tue	250.7	-12.5	5.22k	-4.7%
23-01-26	Fri	263.2	-13.85	5.17k	-5.0%
22-01-26	Thu	277.05	-14.55	5.73k	-5.0%
21-01-26	Wed	291.6	-1.85	1.99k	-0.6%
20-01-26	Tue	293.45	13.9	5.08k	5.0%
19-01-26	Mon	279.55	13.3	2.84k	5.0%
16-01-26	Fri	266.25	-10.7	5.78k	-3.9%
14-01-26	Wed	276.95	-14.55	2.57k	-5.0%
13-01-26	Tue	291.5	-15.3	5.45k	-5.0%
12-01-26	Mon	306.8	-16.1	7.32k	-5.0%
09-01-26	Fri	322.9	-16.95	4.96k	-5.0%
08-01-26	Thu	339.85	-10.35	6.21k	-3.0%
07-01-26	Wed	350.2	-18.4	8.68k	-5.0%
06-01-26	Tue	368.6	-10.35	1.36k	-2.7%
05-01-26	Mon	378.95	-0.05	7.05k	0.0%
02-01-26	Fri	379	-8.1	2.15k	-2.1%
01-01-26	Thu	387.1	7.1	1.64k	1.9%
31-12-25	Wed	380	-13.9	1.42k	-3.5%
30-12-25	Tue	393.9	3.2	2.39k	0.8%
29-12-25	Mon	390.7	-9.3	1.19k	-2.3%
26-12-25	Fri	400	3.95	3.89k	1.0%
24-12-25	Wed	396.05	0.25	1.87k	0.1%
23-12-25	Tue	395.8	6.3	4.87k	1.6%
22-12-25	Mon	389.5	6.85	3.95k	1.8%
19-12-25	Fri	382.65	-1.5	5.61k	-0.4%
18-12-25	Thu	384.15	-2.3	2.75k	-0.6%
17-12-25	Wed	386.45	1.05	1.21k	0.3%
16-12-25	Tue	385.4	2.1	1.47k	0.5%
15-12-25	Mon	383.3	17.5	5.42k	4.8%
12-12-25	Fri	365.8	16.3	6.59k	4.6%
11-12-25	Thu	369.35	-3.55	950	-1.0%
10-12-25	Wed	353.05	-16.85	3.98k	-4.6%
09-12-25	Tue	369.9	-9.35	1.6k	-2.5%
08-12-25	Mon	379.25	-10.55	4.16k	-2.7%
05-12-25	Fri	389.8	18.45	5.02k	5.0%
04-12-25	Thu	371.35	3.9	2.02k	1.1%
03-12-25	Wed	367.45	-9.9	4.63k	-2.6%
02-12-25	Tue	377.35	-7.9	5.38k	-2.1%
01-12-25	Mon	385.25	4.45	7.49k	1.2%
28-11-25	Fri	380.8	-1.15	1.93k	-0.3%
27-11-25	Thu	381.95	-13.35	3.09k	-3.4%
26-11-25	Wed	395.3	-20.25	4.38k	-4.9%
25-11-25	Tue	415.55	1.6	20.92k	0.4%
24-11-25	Mon	413.95	19.7	14.58k	5.0%
21-11-25	Fri	394.25	-20.7	3.69k	-5.0%
20-11-25	Thu	414.95	13.85	26.67k	3.5%
19-11-25	Wed	401.1	34.5	48.58k	9.4%
18-11-25	Tue	366.6	-11.1	6.17k	-2.9%
17-11-25	Mon	377.7	25.75	56.36k	7.3%
14-11-25	Fri	351.95	28.95	28.89k	9.0%
13-11-25	Thu	323	12.5	2.64k	4.0%
12-11-25	Wed	310.5	-9.4	462	-2.9%
11-11-25	Tue	319.9	-3.9	917	-1.2%
10-11-25	Mon	323.8	3.95	810	1.2%
07-11-25	Fri	319.85	-5.2	890	-1.6%
06-11-25	Thu	325.05	1.05	340	0.3%
04-11-25	Tue	324	4	2.91k	1.3%
03-11-25	Mon	320	7.6	288	2.4%
31-10-25	Fri	312.4	-7.75	981	-2.4%
30-10-25	Thu	320.15	-1.35	607	-0.4%
29-10-25	Wed	321.5	5	270	1.6%
28-10-25	Tue	316.5	-9.65	405	-3.0%
27-10-25	Mon	326.15	2.15	292	0.7%
24-10-25	Fri	324	2.85	463	0.9%
23-10-25	Thu	321.15	15.15	1.39k	5.0%
21-10-25	Tue	306	-0.7	64	-0.2%
20-10-25	Mon	306.7	-3.05	704	-1.0%