Arfin India share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Arfin India		MCap (aprox) 1223 Crores	Symbol : 539151	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.0%	-4.5%	3.2%	23.9%	109.2%	123.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	71.79	-0.93	11.35k	-1.3%
26-02-26	Thu	72.72	2.7	28.1k	3.9%	Data Update : 8 PM
25-02-26	Wed	70.02	-0.34	15.24k	-0.5%	27-02-26 : 71.79
24-02-26	Tue	70.36	-1.39	6.95k	-1.9%
23-02-26	Mon	71.75	0.61	32.62k	0.9%	Compared to  :  19-02-26 70.37
20-02-26	Fri	71.14	0.77	13.8k	1.1%
19-02-26	Thu	70.37	-0.73	15.63k	-1.0%	7 Days %
18-02-26	Wed	71.1	-1.96	22.38k	-2.7%	2.0%
17-02-26	Tue	73.06	0.82	7.92k	1.1%
16-02-26	Mon	72.24	-1.49	17.43k	-2.0%	Compared to  :  27-01-26 75.17
13-02-26	Fri	73.73	-1.98	12.97k	-2.6%
12-02-26	Thu	75.71	-0.09	13.95k	-0.1%	1 Month %
11-02-26	Wed	75.8	-1.07	47.32k	-1.4%	-4.5%
10-02-26	Tue	76.87	0.1	14.41k	0.1%	.
09-02-26	Mon	76.77	-1.57	26.49k	-2.0%	Compared to  :  26-12-25 69.55
06-02-26	Fri	78.34	1.13	28.52k	1.5%
05-02-26	Thu	77.21	2.09	36.75k	2.8%	2 Months %
04-02-26	Wed	75.12	0.43	41.49k	0.6%	3.2%
03-02-26	Tue	74.69	0.75	73.63k	1.0%
02-02-26	Mon	73.94	-1.26	37.54k	-1.7%	Compared to  :  27-11-25 57.95
01-02-26	Sun	75.2	0.26	10.06k	0.3%
30-01-26	Fri	74.94	-2.51	50.28k	-3.2%	3 Months %
29-01-26	Thu	77.45	2.57	109.05k	3.4%	23.9%
28-01-26	Wed	74.88	-0.29	74.76k	-0.4%
27-01-26	Tue	75.17	-2.92	115.47k	-3.7%	Compared to  :  26-08-25 34.31
23-01-26	Fri	78.09	-0.16	94.33k	-0.2%
22-01-26	Thu	78.25	3.72	38.6k	5.0%	6 Months %
21-01-26	Wed	74.53	-3.86	100.06k	-4.9%	109.2%
20-01-26	Tue	78.39	-3.71	86.92k	-4.5%
19-01-26	Mon	82.1	1.8	26.92k	2.2%	Compared to  :  27-02-25 32.16
16-01-26	Fri	80.3	0.03	65.99k	0.0%
14-01-26	Wed	80.27	-1.35	49.67k	-1.7%	1 year %
13-01-26	Tue	81.62	0.12	96.75k	0.1%	123.2%
12-01-26	Mon	81.5	2.28	81.33k	2.9%
09-01-26	Fri	79.22	3.63	99.31k	4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	75.59	-0.82	23.7k	-1.1%
07-01-26	Wed	76.41	1.55	35.75k	2.1%
06-01-26	Tue	74.86	-1.12	104.55k	-1.5%
05-01-26	Mon	75.98	1.08	75.65k	1.4%
02-01-26	Fri	74.9	0.14	196.35k	0.2%
01-01-26	Thu	74.76	1.44	81.06k	2.0%
31-12-25	Wed	73.32	2.85	116.51k	4.0%
30-12-25	Tue	70.47	1.86	73.03k	2.7%
29-12-25	Mon	68.61	-0.94	44.27k	-1.4%
26-12-25	Fri	69.55	0.72	14.77k	1.0%
24-12-25	Wed	68.83	0.9	32.7k	1.3%
23-12-25	Tue	67.93	2.93	19.41k	4.5%
22-12-25	Mon	65	0.62	18.7k	1.0%
19-12-25	Fri	64.38	-0.62	2.26k	-1.0%
18-12-25	Thu	65	1.13	6.02k	1.8%
17-12-25	Wed	63.87	-1.04	7.91k	-1.6%
16-12-25	Tue	64.91	0.91	6.33k	1.4%
15-12-25	Mon	64	-1.21	18.03k	-1.9%
12-12-25	Fri	65.21	0.21	95.53k	0.3%
11-12-25	Thu	65	0.66	18.84k	1.0%
10-12-25	Wed	64.34	2.14	15.45k	3.4%
09-12-25	Tue	62.2	0	3.94k	0.0%
08-12-25	Mon	62.2	1.13	30.78k	1.9%
05-12-25	Fri	61.07	0.7	5.9k	1.2%
04-12-25	Thu	60.37	0.37	7.13k	0.6%
03-12-25	Wed	60	-0.22	50.2k	-0.4%
02-12-25	Tue	60.22	0.42	29.58k	0.7%
01-12-25	Mon	59.8	2.34	24.48k	4.1%
28-11-25	Fri	57.46	-0.49	2.86k	-0.8%
27-11-25	Thu	57.95	-0.15	18.73k	-0.3%
26-11-25	Wed	58.1	2.21	15.98k	4.0%
25-11-25	Tue	55.89	0.45	15.22k	0.8%
24-11-25	Mon	55.44	-2.01	11.81k	-3.5%
21-11-25	Fri	57.45	0.32	10.13k	0.6%
20-11-25	Thu	57.13	0.14	9.52k	0.2%
19-11-25	Wed	56.99	0.31	12.99k	0.5%
18-11-25	Tue	56.68	-1.24	20.13k	-2.1%
17-11-25	Mon	57.92	0.28	2.48k	0.5%
14-11-25	Fri	57.64	-0.11	15.01k	-0.2%
13-11-25	Thu	57.75	-0.24	11.44k	-0.4%
12-11-25	Wed	57.99	0.15	11.85k	0.3%
11-11-25	Tue	57.84	0.84	35.1k	1.5%
10-11-25	Mon	57	1.1	28.28k	2.0%
07-11-25	Fri	55.9	1.15	13.19k	2.1%
06-11-25	Thu	54.75	-0.24	5.88k	-0.4%
04-11-25	Tue	54.98	0.18	21.21k	0.3%
03-11-25	Mon	54.99	0.01	25.3k	0.0%
31-10-25	Fri	54.8	-0.2	6.54k	-0.4%
30-10-25	Thu	55	-0.28	21.4k	-0.5%
29-10-25	Wed	55.28	1.28	39.36k	2.4%
28-10-25	Tue	54	1.15	34.71k	2.2%
27-10-25	Mon	52.85	-0.15	11.36k	-0.3%
24-10-25	Fri	53	1.18	27.71k	2.3%
23-10-25	Thu	51.82	0.3	7.66k	0.6%
21-10-25	Tue	51.52	0.02	5.29k	0.0%
20-10-25	Mon	51.5	1.11	23.43k	2.2%
17-10-25	Fri	50.11	-0.44	4.88k	-0.9%
16-10-25	Thu	50.39	0.28	5.54k	0.6%
15-10-25	Wed	50.55	0.07	45.63k	0.1%
14-10-25	Tue	50.48	1.43	28.5k	2.9%
13-10-25	Mon	49.05	-0.73	16.13k	-1.5%
10-10-25	Fri	49.78	-0.02	4.08k	0.0%
09-10-25	Thu	49.8	-0.03	23.91k	-0.1%
08-10-25	Wed	49.83	0.85	34.3k	1.7%
07-10-25	Tue	48.98	0.98	23.69k	2.0%
06-10-25	Mon	48	0.49	40.66k	1.0%
03-10-25	Fri	47.51	-0.22	63.99k	-0.5%
01-10-25	Wed	47.73	0.14	17.89k	0.3%
30-09-25	Tue	47.59	0.39	3.71k	0.8%
29-09-25	Mon	47.2	0.2	35.06k	0.4%
26-09-25	Fri	47	0.37	9.44k	0.8%
25-09-25	Thu	46.63	-0.58	70.5k	-1.2%
24-09-25	Wed	47.21	0.07	31.96k	0.1%
23-09-25	Tue	47.14	0.2	49.13k	0.4%
22-09-25	Mon	46.68	1.2	105.54k	2.6%
19-09-25	Fri	46.94	0.26	51.6k	0.6%
18-09-25	Thu	45.48	1.17	38.96k	2.6%
17-09-25	Wed	44.31	1.53	47.61k	3.6%
16-09-25	Tue	42.78	-0.48	12.11k	-1.1%
15-09-25	Mon	43.26	0.03	63.71k	0.1%
12-09-25	Fri	43.23	0.45	32.23k	1.1%
11-09-25	Thu	42.78	1.21	43.08k	2.9%
10-09-25	Wed	41.57	1.22	175.21k	3.0%
09-09-25	Tue	40.35	0.88	38.78k	2.2%
08-09-25	Mon	39.47	1.15	132.83k	3.0%
05-09-25	Fri	38.32	0.27	48k	0.7%
04-09-25	Thu	36.24	1.72	66.49k	5.0%
03-09-25	Wed	38.05	1.81	77.71k	5.0%
02-09-25	Tue	34.52	0.98	14.6k	2.9%
01-09-25	Mon	33.54	0.64	12.33k	1.9%
29-08-25	Fri	32.9	-0.97	7.39k	-2.9%
28-08-25	Thu	33.87	-0.44	12.95k	-1.3%
26-08-25	Tue	34.31	0.36	11.78k	1.1%
25-08-25	Mon	33.95	0.26	12.06k	0.8%
22-08-25	Fri	33.69	-0.21	11.86k	-0.6%
21-08-25	Thu	33.9	0.18	9.06k	0.5%
20-08-25	Wed	33.72	-0.32	12.65k	-0.9%
19-08-25	Tue	34.04	-0.38	2.74k	-1.1%
18-08-25	Mon	34.42	0.13	6.3k	0.4%
14-08-25	Thu	34.29	-0.36	2.37k	-1.0%
13-08-25	Wed	34.65	0.25	5.41k	0.7%
12-08-25	Tue	34.4	-1.4	5.71k	-3.9%
11-08-25	Mon	35.8	-0.93	30.6k	-2.5%
08-08-25	Fri	36.73	1.01	5.81k	2.8%
07-08-25	Thu	35.72	-1.46	15.4k	-3.9%
06-08-25	Wed	37.18	-1.65	32.28k	-4.2%
05-08-25	Tue	38.83	-1.16	51.18k	-2.9%
04-08-25	Mon	39.99	2.5	185.71k	6.7%
01-08-25	Fri	37.49	3.4	42.57k	10.0%
31-07-25	Thu	32.77	1.09	30.95k	3.4%
30-07-25	Wed	34.09	1.32	23.56k	4.0%
29-07-25	Tue	31.68	-0.39	9.59k	-1.2%
28-07-25	Mon	32.07	-1.7	12.13k	-5.0%
25-07-25	Fri	33.77	-0.46	54.24k	-1.3%
24-07-25	Thu	34.23	-0.78	67.2k	-2.2%
23-07-25	Wed	35.01	-3.39	85.65k	-8.8%
22-07-25	Tue	38.4	3.4	764.88k	9.7%
21-07-25	Mon	35	5.83	365.29k	20.0%
18-07-25	Fri	29.17	1.33	89.32k	4.8%
17-07-25	Thu	27.84	0.83	75.98k	3.1%
16-07-25	Wed	27.01	1.33	51.66k	5.2%
15-07-25	Tue	25.68	-0.18	6.33k	-0.7%
14-07-25	Mon	25.86	0.9	15.88k	3.6%
11-07-25	Fri	24.96	-0.42	8.49k	-1.7%
10-07-25	Thu	25.38	0.03	37.62k	0.1%
09-07-25	Wed	25.35	-0.17	13.78k	-0.7%
08-07-25	Tue	25.52	-0.01	9.02k	0.0%
07-07-25	Mon	25.53	0.13	6.99k	0.5%
04-07-25	Fri	25.4	-0.09	11.15k	-0.4%
03-07-25	Thu	25.49	-0.39	22.51k	-1.5%
02-07-25	Wed	25.88	0.7	9.41k	2.8%
01-07-25	Tue	25.18	-0.82	21.57k	-3.2%
30-06-25	Mon	26	-0.34	13.47k	-1.3%
27-06-25	Fri	26.34	0.78	17.95k	3.1%
26-06-25	Thu	25.56	1.25	37.96k	5.1%
25-06-25	Wed	24.31	-0.08	21.85k	-0.3%
24-06-25	Tue	24.39	0.32	8.27k	1.3%
23-06-25	Mon	24.07	0.32	10.55k	1.3%
20-06-25	Fri	23.75	-0.43	42.99k	-1.8%
19-06-25	Thu	24.18	-0.87	13.06k	-3.5%
18-06-25	Wed	25.05	-0.15	8.76k	-0.6%
17-06-25	Tue	25.2	0.25	13.24k	1.0%
16-06-25	Mon	24.95	0.56	18.87k	2.3%
13-06-25	Fri	24.39	-1.41	74.96k	-5.5%
12-06-25	Thu	25.8	-0.96	44.4k	-3.6%
11-06-25	Wed	26.76	0	37.13k	0.0%
10-06-25	Tue	26.76	-0.24	28.74k	-0.9%
09-06-25	Mon	27	-0.33	26.51k	-1.2%
06-06-25	Fri	27.54	0.64	9.99k	2.4%
05-06-25	Thu	27.33	-0.21	8.09k	-0.8%
04-06-25	Wed	26.9	0.19	9.03k	0.7%
03-06-25	Tue	26.71	-0.48	17.56k	-1.8%
02-06-25	Mon	27.19	-0.48	21.96k	-1.7%
30-05-25	Fri	27.67	0.42	79.28k	1.5%
29-05-25	Thu	27.25	-0.36	4.73k	-1.3%
28-05-25	Wed	27.61	0.81	16.31k	3.0%
27-05-25	Tue	27.06	-0.78	25.62k	-2.8%
26-05-25	Mon	26.8	-0.26	9.14k	-1.0%
23-05-25	Fri	27.84	0.38	53.43k	1.4%
22-05-25	Thu	27.46	0.15	7.86k	0.5%
21-05-25	Wed	27.31	0.66	9.47k	2.5%
20-05-25	Tue	26.65	-0.9	14.93k	-3.3%
19-05-25	Mon	27.55	0.27	9.32k	1.0%
16-05-25	Fri	27.28	0.41	40.17k	1.5%
15-05-25	Thu	26.87	0.04	13.14k	0.1%
14-05-25	Wed	26.66	0.48	15.74k	1.8%
13-05-25	Tue	26.83	0.17	20.5k	0.6%
12-05-25	Mon	26.18	0.38	42.49k	1.5%
09-05-25	Fri	25.8	-0.63	44.57k	-2.4%
08-05-25	Thu	26.13	-0.33	8.33k	-1.3%
07-05-25	Wed	26.76	0.76	4.96k	2.9%
06-05-25	Tue	26	-0.76	14.51k	-2.8%
05-05-25	Mon	26.76	-0.62	12.1k	-2.3%
02-05-25	Fri	27.38	1.08	27.35k	4.1%
30-04-25	Wed	26.3	-0.74	19.07k	-2.7%
29-04-25	Tue	27.04	-0.05	25.84k	-0.2%
28-04-25	Mon	27.09	-0.55	25.48k	-2.0%
25-04-25	Fri	27.64	-1.04	16.39k	-3.6%
24-04-25	Thu	28.68	0.29	20.21k	1.0%
23-04-25	Wed	28.58	-1.1	66.05k	-3.7%
22-04-25	Tue	28.39	-0.19	41.4k	-0.7%
21-04-25	Mon	29.68	0.05	16.77k	0.2%
17-04-25	Thu	29.63	0.34	26.42k	1.2%
16-04-25	Wed	29.29	0.98	6.59k	3.5%
15-04-25	Tue	28.31	0.49	19.43k	1.8%
11-04-25	Fri	27.82	0.14	6.07k	0.5%
09-04-25	Wed	27.68	0.47	7.14k	1.7%
08-04-25	Tue	27.21	0.41	2.85k	1.5%
07-04-25	Mon	26.8	-1.25	16.38k	-4.5%
04-04-25	Fri	28.05	-0.49	8.89k	-1.7%
03-04-25	Thu	28.54	0.22	9.75k	0.8%
02-04-25	Wed	28.32	-0.42	19.4k	-1.5%
01-04-25	Tue	28.74	1.49	13.25k	5.5%
28-03-25	Fri	27.25	0.24	64.64k	0.9%
27-03-25	Thu	27.01	-0.87	105.62k	-3.1%
26-03-25	Wed	27.88	-1.43	67.96k	-4.9%
25-03-25	Tue	29.31	-0.45	68.4k	-1.5%
24-03-25	Mon	29.76	-0.48	84.62k	-1.6%
21-03-25	Fri	30.24	-0.34	21.99k	-1.1%
20-03-25	Thu	30.58	-0.25	67.13k	-0.8%
19-03-25	Wed	30.83	0.87	39.66k	2.9%
18-03-25	Tue	29.96	-0.19	23.09k	-0.6%
17-03-25	Mon	30.15	0.8	26.53k	2.7%
13-03-25	Thu	31.39	-0.59	33.37k	-1.8%
12-03-25	Wed	29.35	-2.04	77.55k	-6.5%
11-03-25	Tue	31.98	0.17	22.92k	0.5%
10-03-25	Mon	31.81	0.33	21.11k	1.0%
07-03-25	Fri	31.48	0.73	15.59k	2.4%
06-03-25	Thu	30.75	0.38	17.79k	1.3%
05-03-25	Wed	30.37	0.27	41.63k	0.9%
04-03-25	Tue	30.1	-0.83	13.54k	-2.7%
03-03-25	Mon	30.93	0.21	21.73k	0.7%
28-02-25	Fri	30.72	-1.44	9.75k	-4.5%
27-02-25	Thu	32.16	0.39	23.15k	1.2%
25-02-25	Tue	31.77	-0.66	5.39k	-2.0%