Arham Technologies Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Arham Technologies Ltd MCap (aprox)
 Symbol :
ARHAM		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.5% 18.2% 11.6% 3.4% 28.8%  
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 146.3 -0.1 18k -0.1%
23-04-26 Thu 146.4 0.4 37k 0.3% Data Update : 8 PM
22-04-26 Wed 146 -0.6 32k -0.4% 24-04-26 : 146.3
21-04-26 Tue 146.6 -2.4 25k -1.6%
20-04-26 Mon 149 2 18k 1.4% Compared to  :
 15-04-26
148.5
17-04-26 Fri 147 -1 38k -0.7%
16-04-26 Thu 148 -0.5 41k -0.3% 7 Days %
15-04-26 Wed 148.5 7.35 271k 5.2% -1.5%
13-04-26 Mon 141.15 1 32k 0.7%  
10-04-26 Fri 140.15 -0.95 79k -0.7% Compared to  :
 24-03-26
123.75
09-04-26 Thu 141.1 -0.7 60k -0.5%
08-04-26 Wed 141.8 2.85 59k 2.1% 1 Month %
07-04-26 Tue 138.95 8.65 114k 6.6% 18.2%
06-04-26 Mon 130.3 -0.25 20k -0.2% .
02-04-26 Thu 130.55 1.9 48k 1.5% Compared to  :
 24-02-26
131.15
01-04-26 Wed 128.65 7.6 54k 6.3%
30-03-26 Mon 121.05 1.15 92k 1.0% 2 Months %
27-03-26 Fri 119.9 -1.05 44k -0.9% 11.6%
25-03-26 Wed 120.95 -2.8 13k -2.3%  
24-03-26 Tue 123.75 5.25 71k 4.4% Compared to  :
 23-01-26
141.5
23-03-26 Mon 118.5 -8.55 9k -4.8%
20-03-26 Fri 127.05 3.4 11k 2.7% 3 Months %
19-03-26 Thu 123.65 -3.4 13k 2.3% 3.4%
18-03-26 Wed 127.05 -9.8 32k -7.1%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
113.6
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu 28.8%
11-03-26 Wed  
10-03-26 Tue #N/A
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 136.85 -1.15 8k -0.8%
26-02-26 Thu 138 1.6 20k 1.2%
25-02-26 Wed 136.4 5.25 8k 4.0%
24-02-26 Tue 131.15 -3.8 8k -2.8%
23-02-26 Mon 134.95 0.35 6k 0.3%
20-02-26 Fri 134.6 -5.4 16k -3.9%
19-02-26 Thu 140 0 10k 0.0%
18-02-26 Wed 140 -2 19k -1.4%
17-02-26 Tue 142 5.95 7k 4.4%
16-02-26 Mon 136.05 0.55 3k 0.4%
13-02-26 Fri 135.5 -4.5 17k -3.2%
12-02-26 Thu 140 -2.85 24k -2.0%
11-02-26 Wed 142.85 6.25 33k 4.6%
10-02-26 Tue 136.6 -0.95 12k -0.7%
09-02-26 Mon 137.55 -2.4 4k -1.7%
06-02-26 Fri 139.95 -0.1 4k -0.1%
05-02-26 Thu 140.05   10k 0.1%
04-02-26 Wed        
03-02-26 Tue 139.95 -2.05 12k -1.4%
02-02-26 Mon 142 -0.95 6k -0.7%
01-02-26 Sun 142.95 6.15 9k 4.5%
30-01-26 Fri 136.8 -4.2 13k -3.0%
29-01-26 Thu 141 4 20k 2.9%
28-01-26 Wed 137 -4.5 6k -3.2%
27-01-26 Tue 141.5 0 9k 0.0%
23-01-26 Fri 141.5 -3.35 14k -2.3%
22-01-26 Thu 144.85 3.4 23k 2.4%
21-01-26 Wed 141.45 6.5 32k 4.8%
20-01-26 Tue 134.95 -3.05 11k -2.2%
19-01-26 Mon 138 -4.4 7k -3.1%
16-01-26 Fri 142.4 -1.35 15k -0.9%
14-01-26 Wed 143.75 -2.1 13k -1.4%
13-01-26 Tue 145.85 -1.2 12k -0.8%
12-01-26 Mon 147.05 -4 33k -2.6%
09-01-26 Fri 151.05 -3.6 6k -2.3%
08-01-26 Thu 154.65 -3.9 19k -2.5%
07-01-26 Wed 158.55 4.65 88k 3.0%
06-01-26 Tue 153.9 2.4 24k 1.6%  
05-01-26 Mon 151.5 0 16k 0.0%  
02-01-26 Fri 151.5 0.4 15k 0.3%  
01-01-26 Thu 151.1 0 1k 0.0%  
31-12-25 Wed 151.1 -0.95 11k -0.6%  
30-12-25 Tue 152.05 -0.1 13k -0.1%  
29-12-25 Mon 152.15 -2.85 23k -1.8%  
26-12-25 Fri 155 0.55 7k 0.4%  
24-12-25 Wed 154.45 1.1 28k 0.7%  
23-12-25 Tue 153.35 -1.65 19k -1.1%  
22-12-25 Mon 155 3.9 28k 2.6%  
19-12-25 Fri 151.1 4.35 25k 3.0%  
18-12-25 Thu 146.75 4.55 44k 3.2%  
17-12-25 Wed 142.2 -0.7 63k -0.5%  
16-12-25 Tue 142.9 2.4 10k 1.7%  
15-12-25 Mon 140.5 -3.9 20k -2.7%  
12-12-25 Fri 144.4 1.4 26k 1.0%  
11-12-25 Thu 143 -4.05 68k -2.8%  
10-12-25 Wed 147.05 -4.25 22k -2.8%  
09-12-25 Tue 151.3 -1.6 28k -1.0%  
08-12-25 Mon 152.9 -2.1 43k -1.4%  
05-12-25 Fri 155 -2.45 38k -1.6%  
04-12-25 Thu 157.45 1.2 41k 0.8%  
03-12-25 Wed 156.25 2.7 14k 1.8%  
02-12-25 Tue 153.55 1.05 34k 0.7%  
01-12-25 Mon 152.5 -3.45 102k -2.2%  
28-11-25 Fri 155.95 0.5 35k 0.3%  
27-11-25 Thu 155.45 7.4 66k 5.0%  
26-11-25 Wed 148.05 6.9 89k 4.9%  
25-11-25 Tue 141.15 -3.2 51k -2.2%  
24-11-25 Mon 144.35 -2.15 30k -1.5%  
21-11-25 Fri 146.5 -0.35 26k -0.2%  
20-11-25 Thu 146.85 2.85 33k 2.0%  
19-11-25 Wed 144 6.8 19k 5.0%  
18-11-25 Tue 137.2 -3.8 38k -2.7%  
17-11-25 Mon 141 0.15 64k 0.1%  
14-11-25 Fri 140.85 4.25 33k 3.1%  
13-11-25 Thu 136.6 3 43k 2.2%  
12-11-25 Wed 133.6 7.55 129k 6.0%  
11-11-25 Tue 126.05 11.75 112k 10.3%  
10-11-25 Mon 114.3 5.3 80k 4.9%  
07-11-25 Fri 109 4 19k 3.8%  
06-11-25 Thu 105 0.95 24k 0.9%  
04-11-25 Tue 104.05 -1.1 12k -1.0%  
03-11-25 Mon 105.15 -3.55 50k -3.3%  
31-10-25 Fri 108.7 0.75 19k 0.7%  
30-10-25 Thu 107.95 -1.75 51k -1.6%  
29-10-25 Wed 109.7 2.35 60k 2.2%  
28-10-25 Tue 107.35 -1.85 26k -1.7%  
27-10-25 Mon 109.2 -4.4 33k -3.9%  
24-10-25 Fri 113.6 4.6 63k 4.2%  
23-10-25 Thu 109 -2.7 36k -2.4%  
21-10-25 Tue 111.7 1.5 33k 1.4%  
20-10-25 Mon 110.2 6.8 65k 6.6%  
17-10-25 Fri 103.4 1.3 35k 1.3%  
16-10-25 Thu 102.1 3.65 44k 3.7%  
15-10-25 Wed 98.45 1.35 13k 1.4%  
14-10-25 Tue 97.1 -1.9 5k -1.9%  
13-10-25 Mon 99 -0.25 9k -0.3%  
10-10-25 Fri 99.25 -1.25 12k -1.2%  
09-10-25 Thu 100.5 -1.15 6k -1.1%  
08-10-25 Wed 101.65 -0.7 7k -0.7%  
07-10-25 Tue 102.35 1.85 6k 1.8%  
06-10-25 Mon 100.5 0.5 4k 0.5%  
03-10-25 Fri 100 -2 13k -2.0%  
01-10-25 Wed 102 -0.95 7k -0.9%  
30-09-25 Tue 102.95 -1.05 8k -1.0%  
29-09-25 Mon 104 -1 8k -1.0%  
26-09-25 Fri 105 -6.95 6k -6.2%  
25-09-25 Thu 111.95 -1.35 9k -1.2%  
24-09-25 Wed 113.3 1.35 18k 1.2%  
23-09-25 Tue 111.95 3 29k 2.8%  
22-09-25 Mon 108.95 11.2 81k 11.5%  
19-09-25 Fri 97.75 0.5 6k 0.5%  
18-09-25 Thu 97.25 -1.6 7k -1.6%  
17-09-25 Wed 98.85 -0.5 4k -0.5%  
16-09-25 Tue 99.35 1.05 19k 1.1%  
15-09-25 Mon 98.3 -0.7 12k -0.7%  
12-09-25 Fri 99 1.9 8k 2.0%  
11-09-25 Thu 97.1 1 1k 1.0%  
10-09-25 Wed 96.1 0.8 14k 0.8%  
09-09-25 Tue 95.3 -2.45 25k -2.5%  
08-09-25 Mon 97.75 -3.25 11k -3.2%  
05-09-25 Fri 101 0 18k 0.0%  
04-09-25 Thu 101 2.5 13k 2.5%  
03-09-25 Wed 98.5 -3 26k -3.0%  
02-09-25 Tue 101.5 2.25 48k 2.3%  
01-09-25 Mon 99.25 -2.7 42k -2.6%  
29-08-25 Fri 101.95 12.05 114k 13.4%  
28-08-25 Thu 89.9 6.75 41k 8.1%  
26-08-25 Tue 83.15 -2.8 15k -3.3%  
25-08-25 Mon 85.95 -3.05 19k -3.4%  
22-08-25 Fri 89 0.5 23k 0.6%  
21-08-25 Thu 88.5 1.85 25k 2.1%  
20-08-25 Wed 86.65 8.65 91k 11.1%  
19-08-25 Tue 78 1.05 16k 1.4%  
18-08-25 Mon 76.95 2.75 6k 3.7%  
14-08-25 Thu 74.2 0 1k 0.0%  
13-08-25 Wed 74.2 0 3k 0.0%  
12-08-25 Tue 74.2 -2.8 9k -3.6%  
11-08-25 Mon 77 -1.3 6k -1.7%  
08-08-25 Fri 78.3 3.8 10k 5.1%  
07-08-25 Thu 74.5 -3.4 9k -4.4%  
06-08-25 Wed 77.9 -2.25 33k -2.8%  
05-08-25 Tue 80.15 0.65 14k 0.8%  
04-08-25 Mon 79.5 -2.45 12k -3.0%  
01-08-25 Fri 81.95 1.95 13k 2.4%  
31-07-25 Thu 80 -0.05 16k -0.1%  
30-07-25 Wed 80.05 -1.95 20k -2.4%  
29-07-25 Tue 82 1.7 5k 2.1%  
28-07-25 Mon 80.3 -1.25 21k -1.5%  
25-07-25 Fri 81.55 -1.45 3k -1.7%  
24-07-25 Thu 83 0.75 9k 0.9%  
23-07-25 Wed 82.25 -0.6 9k -0.7%  
22-07-25 Tue 82.85 -1.15 4k -1.4%  
21-07-25 Mon 84 -0.1 12k -0.1%  
18-07-25 Fri 84.1 -0.85 5k -1.0%  
17-07-25 Thu 84.95 0.65 22k 0.8%  
16-07-25 Wed 84.3 -4.15 26k -4.7%  
15-07-25 Tue 88.45 3.45 8k 4.1%  
14-07-25 Mon 85 -1.1 12k -1.3%  
11-07-25 Fri 86.1 -0.1 2k -0.1%  
10-07-25 Thu 86.2 -0.3 5k -0.3%  
09-07-25 Wed 86.5 -0.05 6k -0.1%  
08-07-25 Tue 86.55 -2.45 3k -2.8%  
07-07-25 Mon 89 0 7k 0.0%  
04-07-25 Fri 89 -1.15 25k -1.3%  
03-07-25 Thu 90.15 -5.05 17k -5.3%  
02-07-25 Wed 95.2 7.2 35k 8.2%  
01-07-25 Tue 88 1 3k 1.1%  
30-06-25 Mon 87 0 8k 0.0%  
27-06-25 Fri 87 -2.15 4k -2.4%  
26-06-25 Thu 89.15 -1.05 9k -1.2%  
25-06-25 Wed 90.2 -1.8 8k -2.0%  
24-06-25 Tue 92 4 6k 4.5%  
23-06-25 Mon 88 -3.4 5k -3.7%  
20-06-25 Fri 91.4 5.75 24k 6.7%  
19-06-25 Thu 85.65 -5.3 18k -5.8%  
18-06-25 Wed 90.95 -2.15 8k -2.3%  
17-06-25 Tue 93.1 1 4k 1.1%  
16-06-25 Mon 92.1 -4.3 14k -4.4%  
13-06-25 Fri 93.65 -1.55 1k -1.7%  
12-06-25 Thu 97.95 2.45 9k 2.6%  
11-06-25 Wed 95.5 -3.1 8k -3.1%  
10-06-25 Tue 98.6 0 10k 0.0%  
09-06-25 Mon 98.6 -1.35 13k -1.4%  
06-06-25 Fri 99.95 3.9 6k 4.1%  
05-06-25 Thu 96.05 -2.1 3k -2.1%  
04-06-25 Wed 98.15 -1.1 10k -1.1%  
03-06-25 Tue 99.25 -7 21k -6.6%  
02-06-25 Mon 106.25 9.95 30k 10.3%  
30-05-25 Fri 96.3 1.05 8k 1.1%  
29-05-25 Thu 95.25 -2.55 4k -2.6%  
28-05-25 Wed 97.8 -0.2 7k -0.2%  
27-05-25 Tue 98 0 2k 0.0%  
26-05-25 Mon 98 0 8k 0.0%  
23-05-25 Fri 98 -3.6 6k -3.5%  
22-05-25 Thu 101.6 0.6 25k 0.6%  
21-05-25 Wed 101 8.5 53k 9.2%  
20-05-25 Tue 92.5 #N/A 7k -2.6%  
19-05-25 Mon #N/A #N/A   #N/A  
16-05-25 Fri 95 0 4k 0.0%  
15-05-25 Thu 95 4.35 8k 4.8%  
14-05-25 Wed 90.65 0.25 31k 0.3%  
13-05-25 Tue 90.4 6.4 9k 7.6%  
12-05-25 Mon 84 2.95 8k 3.6%  
09-05-25 Fri 81.05 -5.1 2k -5.9%  
08-05-25 Thu 86.15 1.3 9k 1.5%  
07-05-25 Wed 84.85 3.75 13k 4.6%  
06-05-25 Tue 81.1 -1.9 10k -2.3%  
05-05-25 Mon 83 -1.1 12k -1.3%  
02-05-25 Fri 84.1 0.05 7k 0.1%  
30-04-25 Wed 84.05 -2.3 5k -2.7%  
29-04-25 Tue 86.35 0.9 17k 1.1%  
28-04-25 Mon 85.45 -3.05 21k -3.4%  
25-04-25 Fri 88.5 #N/A 5k -3.6%  
24-04-25 Thu #N/A #N/A   #N/A  
23-04-25 Wed 91.85 2.75 7k 3.1%