| Aries Agro share price | * Reload page for latest data. | Stock Listed on : |
11-01-08 | Source NSE |
SERIES : EQ | |
| 10-02-2026 Tuesday |
BSE
Sensex : 84,273.92 +208.17 +0.25% |
NSE
Nifty 50 : 25,935.15 +67.85 +0.26% |
USD - INR
1 $ = Rs 90.56 |
Find Stock | ||
| Company: | Aries Agro | MCap (aprox) 427 Crores |
Symbol : ARIES |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 5.0% | 6.2% | 3.7% | -9.0% | -13.4% | 23.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-02-26 | Tue | 329.9 | 3.4 | 16.88k | 1.0% | |
| 09-02-26 | Mon | 326.5 | 11.95 | 16.57k | 3.8% | Data Update : 8 PM |
| 06-02-26 | Fri | 314.55 | -4.4 | 8.89k | -1.4% | 10-02-26 : 329.9 |
| 05-02-26 | Thu | 318.95 | -2.8 | 16.14k | -0.9% | |
| 04-02-26 | Wed | 321.75 | 2.2 | 11.39k | 0.7% | Compared to : 02-02-26 314.3 |
| 03-02-26 | Tue | 319.55 | 5.25 | 17.96k | 1.7% | |
| 02-02-26 | Mon | 314.3 | -0.9 | 28.73k | -0.3% | 7 Days % |
| 01-02-26 | Sun | 315.2 | -16.25 | 22.66k | -4.9% | 5.0% |
| 30-01-26 | Fri | 331.45 | 6 | 30.99k | 1.8% | |
| 29-01-26 | Thu | 325.45 | 17 | 51.17k | 5.5% | Compared to : 09-01-26 310.75 |
| 28-01-26 | Wed | 308.45 | 8.75 | 9.32k | 2.9% | |
| 27-01-26 | Tue | 299.7 | -0.85 | 27.93k | -0.3% | 1 Month % |
| 23-01-26 | Fri | 300.55 | -5.65 | 16.93k | -1.8% | 6.2% |
| 22-01-26 | Thu | 306.2 | 11.6 | 23.08k | 3.9% | . |
| 21-01-26 | Wed | 294.6 | 4.3 | 58.11k | 1.5% | Compared to : 10-12-25 318.25 |
| 20-01-26 | Tue | 290.3 | -14.1 | 69.9k | -4.6% | |
| 19-01-26 | Mon | 304.4 | -6.5 | 20.01k | -2.1% | 2 Months % |
| 16-01-26 | Fri | 310.9 | -1.15 | 21.17k | -0.4% | 3.7% |
| 14-01-26 | Wed | 312.05 | -4.85 | 18.41k | -1.5% | |
| 13-01-26 | Tue | 316.9 | 8.1 | 27.61k | 2.6% | Compared to : 10-11-25 362.6 |
| 12-01-26 | Mon | 308.8 | -1.95 | 17.96k | -0.6% | |
| 09-01-26 | Fri | 310.75 | -12.15 | 22.09k | -3.8% | 3 Months % |
| 08-01-26 | Thu | 322.9 | -11.75 | 19.36k | -3.5% | -9.0% |
| 07-01-26 | Wed | 334.65 | -0.1 | 16.69k | 0.0% | |
| 06-01-26 | Tue | 334.75 | -5.8 | 44.35k | -1.7% | Compared to : 11-08-25 380.85 |
| 05-01-26 | Mon | 340.55 | -4.9 | 34.13k | -1.4% | |
| 02-01-26 | Fri | 345.45 | 18.3 | 57.94k | 5.6% | 6 Months % |
| 01-01-26 | Thu | 327.15 | 0.25 | 19.16k | 0.1% | -13.4% |
| 31-12-25 | Wed | 326.9 | 4.9 | 8.78k | 1.5% | |
| 30-12-25 | Tue | 322 | -0.25 | 13.4k | -0.1% | Compared to : 10-02-25 267.25 |
| 29-12-25 | Mon | 322.25 | 1.55 | 24.67k | 0.5% | |
| 26-12-25 | Fri | 320.7 | -0.75 | 24.07k | -0.2% | 1 year % |
| 24-12-25 | Wed | 321.45 | 3.35 | 19.24k | 1.1% | 23.4% |
| 23-12-25 | Tue | 318.1 | -4.2 | 18.87k | -1.3% | |
| 22-12-25 | Mon | 322.3 | 6.2 | 12.2k | 2.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 19-12-25 | Fri | 316.1 | 0.6 | 34.19k | 0.2% | |
| 18-12-25 | Thu | 315.5 | -8.65 | 22.18k | -2.7% | |
| 17-12-25 | Wed | 324.15 | -4.1 | 24.6k | -1.2% | |
| 16-12-25 | Tue | 328.25 | 2.1 | 14.62k | 0.6% | |
| 15-12-25 | Mon | 326.15 | 3.4 | 42.04k | 1.1% | |
| 12-12-25 | Fri | 322.75 | 4 | 26.5k | 1.3% | |
| 11-12-25 | Thu | 318.75 | 0.5 | 29.18k | 0.2% | |
| 10-12-25 | Wed | 318.25 | -6.75 | 38.62k | -2.1% | |
| 09-12-25 | Tue | 325 | 7.1 | 46.83k | 2.2% | |
| 08-12-25 | Mon | 317.9 | -7.85 | 45.09k | -2.4% | |
| 05-12-25 | Fri | 325.75 | -4.95 | 37.04k | -1.5% | |
| 04-12-25 | Thu | 330.7 | -3.2 | 19.78k | -1.0% | |
| 03-12-25 | Wed | 333.9 | 0.5 | 26.19k | 0.1% | |
| 02-12-25 | Tue | 333.4 | -3.6 | 13.64k | -1.1% | |
| 01-12-25 | Mon | 337 | -2.7 | 24.36k | -0.8% | |
| 28-11-25 | Fri | 339.7 | -5.85 | 45.31k | -1.7% | |
| 27-11-25 | Thu | 345.55 | -4.15 | 18.78k | -1.2% | |
| 26-11-25 | Wed | 349.7 | 2.4 | 23.39k | 0.7% | |
| 25-11-25 | Tue | 347.3 | 2.45 | 25.66k | 0.7% | |
| 24-11-25 | Mon | 344.85 | -11.7 | 39.99k | -3.3% | |
| 21-11-25 | Fri | 356.55 | -12.85 | 35.49k | -3.5% | |
| 20-11-25 | Thu | 369.4 | 14.25 | 72.33k | 4.0% | |
| 19-11-25 | Wed | 355.15 | -0.55 | 32.17k | -0.2% | |
| 18-11-25 | Tue | 355.7 | -12.3 | 46.93k | -3.3% | |
| 17-11-25 | Mon | 368 | -9.75 | 24.13k | -2.6% | |
| 14-11-25 | Fri | 377.75 | 15.3 | 108.56k | 4.2% | |
| 13-11-25 | Thu | 362.45 | -14.1 | 53.88k | -3.7% | |
| 12-11-25 | Wed | 376.55 | 4.3 | 19.72k | 1.2% | |
| 11-11-25 | Tue | 372.25 | 9.65 | 30.29k | 2.7% | |
| 10-11-25 | Mon | 362.6 | -2.4 | 17.02k | -0.7% | |
| 07-11-25 | Fri | 365 | -3.35 | 35.42k | -0.9% | |
| 06-11-25 | Thu | 368.35 | -5.35 | 32.23k | -1.4% | |
| 04-11-25 | Tue | 373.7 | -1.85 | 21.91k | -0.5% | |
| 03-11-25 | Mon | 375.55 | -11.15 | 46.28k | -2.9% | |
| 31-10-25 | Fri | 386.7 | -9.9 | 32.62k | -2.5% | |
| 30-10-25 | Thu | 396.6 | -3.4 | 24.76k | -0.8% | |
| 29-10-25 | Wed | 400 | 4.4 | 45.68k | 1.1% | |
| 28-10-25 | Tue | 395.6 | 5.3 | 45.68k | 1.4% | |
| 27-10-25 | Mon | 390.3 | -9.7 | 44.47k | -2.4% | |
| 24-10-25 | Fri | 400 | 2.45 | 87.4k | 0.6% | |
| 23-10-25 | Thu | 397.55 | 25.75 | 461.82k | 6.9% | |
| 21-10-25 | Tue | 371.8 | 11.3 | 18.2k | 3.1% | |
| 20-10-25 | Mon | 360.5 | -1.4 | 56.76k | -0.4% | |
| 17-10-25 | Fri | 361.9 | -15.9 | 73.85k | -4.2% | |
| 16-10-25 | Thu | 377.8 | 0.05 | 29.81k | 0.0% | |
| 15-10-25 | Wed | 377.75 | -15.2 | 50.31k | -3.9% | |
| 14-10-25 | Tue | 377.75 | 0 | 37.46k | 0.0% | |
| 13-10-25 | Mon | 392.95 | -6.65 | 136.18k | -1.7% | |
| 10-10-25 | Fri | 399.6 | 12.9 | 79.16k | 3.3% | |
| 09-10-25 | Thu | 386.7 | 5.35 | 25.45k | 1.4% | |
| 08-10-25 | Wed | 381.35 | -7.95 | 23.07k | -2.0% | |
| 07-10-25 | Tue | 389.3 | 4.25 | 51.77k | 1.1% | |
| 06-10-25 | Mon | 385.05 | 13.6 | 66.1k | 3.7% | |
| 03-10-25 | Fri | 371.45 | -4.5 | 48.57k | -1.2% | |
| 01-10-25 | Wed | 375.95 | 4.6 | 47.79k | 1.2% | |
| 30-09-25 | Tue | 371.35 | -12.55 | 67.32k | -3.3% | |
| 29-09-25 | Mon | 387.9 | -9.8 | 62.3k | -2.5% | |
| 26-09-25 | Fri | 383.9 | -4 | 58.65k | -1.0% | |
| 25-09-25 | Thu | 397.7 | 4 | 107.61k | 1.0% | |
| 24-09-25 | Wed | 393.7 | 1.5 | 56.84k | 0.4% | |
| 23-09-25 | Tue | 392.2 | -18.2 | 92.04k | -4.4% | |
| 22-09-25 | Mon | 410.4 | -0.4 | 51.66k | -0.1% | |
| 19-09-25 | Fri | 410.8 | -0.2 | 78.76k | 0.0% | |
| 18-09-25 | Thu | 411 | -10.75 | 76.73k | -2.5% | |
| 17-09-25 | Wed | 421.75 | -9.55 | 68.77k | -2.2% | |
| 16-09-25 | Tue | 431.3 | -5.6 | 130.58k | -1.3% | |
| 15-09-25 | Mon | 436.9 | 17.95 | 162.65k | 4.3% | |
| 12-09-25 | Fri | 418.95 | 0.7 | 50.5k | 0.2% | |
| 11-09-25 | Thu | 418.25 | -0.55 | 61.57k | -0.1% | |
| 10-09-25 | Wed | 418.8 | -0.9 | 36.59k | -0.2% | |
| 09-09-25 | Tue | 419.7 | 8 | 94.42k | 1.9% | |
| 08-09-25 | Mon | 411.7 | -1.95 | 120.83k | -0.5% | |
| 05-09-25 | Fri | 413.65 | -5.2 | 63.76k | -1.2% | |
| 04-09-25 | Thu | 418.85 | -7.05 | 83.96k | -1.7% | |
| 03-09-25 | Wed | 424.25 | -9.4 | 152.13k | -2.2% | |
| 02-09-25 | Tue | 425.9 | 1.65 | 121.51k | 0.4% | |
| 01-09-25 | Mon | 433.65 | 30.15 | 380.15k | 7.5% | |
| 29-08-25 | Fri | 403.5 | -23.95 | 292.17k | -5.6% | |
| 28-08-25 | Thu | 427.45 | -1.35 | 249.99k | -0.3% | |
| 26-08-25 | Tue | 428.8 | -7.6 | 490.02k | -1.7% | |
| 25-08-25 | Mon | 436.4 | 7.3 | 660.79k | 1.7% | |
| 22-08-25 | Fri | 429.1 | 49.15 | 3.07m | 12.9% | |
| 21-08-25 | Thu | 379.95 | -13 | 129.1k | -3.3% | |
| 20-08-25 | Wed | 392.95 | -1.4 | 149.9k | -0.4% | |
| 19-08-25 | Tue | 394.35 | -17.35 | 143.28k | -4.2% | |
| 18-08-25 | Mon | 411.7 | 20.1 | 346.81k | 5.1% | |
| 14-08-25 | Thu | 358.65 | -8.55 | 83.46k | -2.3% | |
| 13-08-25 | Wed | 391.6 | 32.95 | 2.04m | 9.2% | |
| 12-08-25 | Tue | 367.2 | -13.65 | 52.9k | -3.6% | |
| 11-08-25 | Mon | 380.85 | 1.75 | 69.35k | 0.5% | |
| 08-08-25 | Fri | 379.1 | -11.6 | 44.03k | -3.0% | |
| 07-08-25 | Thu | 390.7 | 6.3 | 99.12k | 1.6% | |
| 06-08-25 | Wed | 384.4 | -8.75 | 93.8k | -2.2% | |
| 05-08-25 | Tue | 393.15 | -9.55 | 98.64k | -2.4% | |
| 04-08-25 | Mon | 402.7 | 17.15 | 229.43k | 4.4% | |
| 01-08-25 | Fri | 385.55 | -5.2 | 373.12k | -1.3% | |
| 31-07-25 | Thu | 390.75 | 14.05 | 242.62k | 3.7% | |
| 30-07-25 | Wed | 376.7 | -6.95 | 122.86k | -1.8% | |
| 29-07-25 | Tue | 383.65 | 13.1 | 454.61k | 3.5% | |
| 28-07-25 | Mon | 370.55 | 15.6 | 93.26k | 4.4% | |
| 25-07-25 | Fri | 354.95 | -10 | 61.74k | -2.7% | |
| 24-07-25 | Thu | 364.95 | -4.1 | 28.07k | -1.1% | |
| 23-07-25 | Wed | 369.05 | -2.85 | 36.91k | -0.8% | |
| 22-07-25 | Tue | 371.9 | 3.45 | 34.88k | 0.9% | |
| 21-07-25 | Mon | 368.45 | -4.8 | 61.7k | -1.3% | |
| 18-07-25 | Fri | 373.25 | 9.55 | 79.62k | 2.6% | |
| 17-07-25 | Thu | 363.7 | -5.55 | 47.19k | -1.5% | |
| 16-07-25 | Wed | 369.25 | -4.65 | 99.3k | -1.2% | |
| 15-07-25 | Tue | 373.9 | 31.3 | 245.6k | 9.1% | |
| 14-07-25 | Mon | 345.7 | -8.95 | 58.94k | -2.5% | |
| 11-07-25 | Fri | 342.6 | -3.1 | 33.29k | -0.9% | |
| 10-07-25 | Thu | 354.65 | -12.5 | 98.51k | -3.4% | |
| 09-07-25 | Wed | 367.15 | 4.65 | 97.99k | 1.3% | |
| 08-07-25 | Tue | 362.5 | 8.05 | 217.95k | 2.3% | |
| 07-07-25 | Mon | 354.45 | 18.7 | 171.97k | 5.6% | |
| 04-07-25 | Fri | 335.75 | 8.6 | 66.6k | 2.6% | |
| 03-07-25 | Thu | 327.15 | -8.8 | 55.2k | -2.6% | |
| 02-07-25 | Wed | 335.95 | -1.5 | 58.1k | -0.4% | |
| 01-07-25 | Tue | 337.45 | -7.9 | 129.08k | -2.3% | |
| 30-06-25 | Mon | 345.35 | 20.55 | 270.53k | 6.3% | |
| 27-06-25 | Fri | 324.8 | 2.05 | 81.82k | 0.6% | |
| 26-06-25 | Thu | 322.75 | -1.4 | 52.17k | -0.4% | |
| 25-06-25 | Wed | 324.15 | 14.7 | 88.82k | 4.8% | |
| 24-06-25 | Tue | 309.45 | -0.5 | 52.11k | -0.2% | |
| 23-06-25 | Mon | 309.95 | -5 | 24.06k | -1.6% | |
| 20-06-25 | Fri | 314.95 | 6.35 | 38.86k | 2.1% | |
| 19-06-25 | Thu | 308.6 | -2.65 | 87.89k | -0.9% | |
| 18-06-25 | Wed | 311.25 | -3.95 | 26.13k | -1.3% | |
| 17-06-25 | Tue | 315.2 | -2.85 | 43.82k | -0.9% | |
| 16-06-25 | Mon | 318.05 | -0.3 | 35.75k | -0.1% | |
| 13-06-25 | Fri | 318.35 | -4.3 | 44.56k | -1.3% | |
| 12-06-25 | Thu | 322.65 | -11.55 | 60.26k | -3.5% | |
| 11-06-25 | Wed | 334.2 | 13.2 | 101.01k | 4.1% | |
| 10-06-25 | Tue | 321 | -2.15 | 31.62k | -0.7% | |
| 09-06-25 | Mon | 323.15 | 5.6 | 43.3k | 1.8% | |
| 06-06-25 | Fri | 317.55 | -3.9 | 27.77k | -1.2% | |
| 05-06-25 | Thu | 321.45 | 3.4 | 54.44k | 1.1% | |
| 04-06-25 | Wed | 318.05 | 3.85 | 53.74k | 1.2% | |
| 03-06-25 | Tue | 314.2 | 12.7 | 119.95k | 4.2% | |
| 02-06-25 | Mon | 301.5 | 3.1 | 68.1k | 1.0% | |
| 30-05-25 | Fri | 298.4 | -4.6 | 35.83k | -1.5% | |
| 29-05-25 | Thu | 303 | 3.35 | 15.99k | 1.1% | |
| 28-05-25 | Wed | 299.65 | -1.15 | 30.01k | -0.4% | |
| 27-05-25 | Tue | 300.8 | -4.55 | 31.28k | -1.5% | |
| 26-05-25 | Mon | 305.35 | 1.5 | 43.8k | 0.5% | |
| 23-05-25 | Fri | 303.85 | -15.1 | 118.76k | -4.7% | |
| 22-05-25 | Thu | 318.95 | -5 | 83.83k | -1.5% | |
| 21-05-25 | Wed | 323.95 | 3.05 | 67.21k | 1.0% | |
| 20-05-25 | Tue | 313.2 | 6.35 | 57.86k | 2.1% | |
| 19-05-25 | Mon | 320.9 | 7.7 | 109.55k | 2.5% | |
| 16-05-25 | Fri | 306.85 | -4.85 | 36.73k | -1.6% | |
| 15-05-25 | Thu | 311.7 | 5.2 | 96.23k | 1.7% | |
| 14-05-25 | Wed | 306.5 | 5.8 | 55.61k | 1.9% | |
| 13-05-25 | Tue | 300.7 | -3.45 | 38.12k | -1.1% | |
| 12-05-25 | Mon | 304.15 | 30.4 | 98.18k | 11.1% | |
| 09-05-25 | Fri | 273.75 | -10.3 | 54.96k | -3.6% | |
| 08-05-25 | Thu | 287 | -5.85 | 60.44k | -2.0% | |
| 07-05-25 | Wed | 284.05 | -2.95 | 32.86k | -1.0% | |
| 06-05-25 | Tue | 292.85 | -7.35 | 111.91k | -2.4% | |
| 05-05-25 | Mon | 300.2 | -1.4 | 50.07k | -0.5% | |
| 02-05-25 | Fri | 301.6 | 11.6 | 208.06k | 4.0% | |
| 30-04-25 | Wed | 290 | 10.3 | 614.48k | 3.7% | |
| 29-04-25 | Tue | 279.7 | 4.85 | 34.19k | 1.8% | |
| 28-04-25 | Mon | 274.85 | -0.25 | 37.48k | -0.1% | |
| 25-04-25 | Fri | 275.1 | -4.55 | 45.63k | -1.6% | |
| 24-04-25 | Thu | 271.2 | -0.85 | 16.6k | -0.3% | |
| 23-04-25 | Wed | 279.65 | 8.45 | 69.06k | 3.1% | |
| 22-04-25 | Tue | 272.05 | -1.15 | 23k | -0.4% | |
| 21-04-25 | Mon | 273.2 | 2.85 | 50.12k | 1.1% | |
| 17-04-25 | Thu | 267.1 | 6.1 | 43.51k | 2.3% | |
| 16-04-25 | Wed | 264.25 | -2.25 | 24.68k | -0.8% | |
| 15-04-25 | Tue | 266.5 | 8.5 | 49.85k | 3.3% | |
| 11-04-25 | Fri | 258 | 9.65 | 27.69k | 3.9% | |
| 09-04-25 | Wed | 248.35 | -5 | 10.68k | -2.0% | |
| 08-04-25 | Tue | 253.35 | 8.95 | 24.96k | 3.7% | |
| 07-04-25 | Mon | 244.4 | -15.7 | 38.74k | -6.0% | |
| 04-04-25 | Fri | 260.1 | -9.25 | 18.57k | -3.4% | |
| 03-04-25 | Thu | 269.35 | 12.2 | 65.46k | 4.7% | |
| 02-04-25 | Wed | 257.15 | 0.2 | 20.47k | 0.1% | |
| 01-04-25 | Tue | 253.62 | -1.93 | 45.5k | -0.8% | |
| 28-03-25 | Fri | 256.95 | 3.33 | 17.72k | 1.3% | |
| 27-03-25 | Thu | 255.55 | -0.58 | 59.46k | -0.2% | |
| 26-03-25 | Wed | 256.13 | -9.79 | 36.26k | -3.7% | |
| 25-03-25 | Tue | 265.92 | 1.55 | 39.13k | 0.6% | |
| 24-03-25 | Mon | 264.37 | 12.81 | 124.12k | 5.1% | |
| 21-03-25 | Fri | 251.56 | 1.18 | 14.66k | 0.5% | |
| 20-03-25 | Thu | 250.38 | 0.93 | 23.12k | 0.4% | |
| 19-03-25 | Wed | 249.45 | 9.56 | 24.08k | 4.0% | |
| 18-03-25 | Tue | 239.89 | -0.84 | 33.52k | -0.3% | |
| 17-03-25 | Mon | 240.73 | -4.1 | 14.55k | -1.7% | |
| 13-03-25 | Thu | 244.83 | -2.74 | 9k | -1.1% | |
| 12-03-25 | Wed | 247.57 | 3.78 | 24.78k | 1.6% | |
| 11-03-25 | Tue | 243.79 | -2.39 | 6.33k | -1.0% | |
| 10-03-25 | Mon | 246.18 | -10.5 | 12.5k | -4.1% | |
| 07-03-25 | Fri | 256.68 | 9.44 | 8.2k | 3.8% | |
| 06-03-25 | Thu | 247.24 | 6.75 | 11.46k | 2.8% | |
| 05-03-25 | Wed | 240.49 | 11.45 | 8.79k | 5.0% | |
| 04-03-25 | Tue | 229.04 | 1.52 | 9.54k | 0.7% | |
| 03-03-25 | Mon | 227.52 | -5.68 | 17.39k | -2.4% | |
| 28-02-25 | Fri | 233.2 | -12.25 | 21.26k | -5.0% | |
| 27-02-25 | Thu | 245.45 | -10.75 | 12.25k | -4.2% | |
| 25-02-25 | Tue | 256.2 | 2.9 | 6.24k | 1.1% | |
| 24-02-25 | Mon | 253.3 | -3.95 | 7.22k | -1.5% | |
| 21-02-25 | Fri | 258.95 | 1.15 | 3.15k | 0.4% | |
| 20-02-25 | Thu | 257.25 | -1.7 | 11.47k | -0.7% | |
| 19-02-25 | Wed | 257.8 | 4.8 | 12.89k | 1.9% | |
| 18-02-25 | Tue | 253 | 0.1 | 10.7k | 0.0% | |
| 17-02-25 | Mon | 252.9 | -10.4 | 14.6k | -3.9% | |
| 14-02-25 | Fri | 263.3 | 0.8 | 18.68k | 0.3% | |
| 13-02-25 | Thu | 262.5 | 2.2 | 7.66k | 0.8% | |
| 12-02-25 | Wed | 260.3 | 5.65 | 16.71k | 2.2% | |
| 11-02-25 | Tue | 254.65 | -12.6 | 14.96k | -4.7% | |
| 10-02-25 | Mon | 267.25 | -3.85 | 11.53k | -1.4% | |
| 07-02-25 | Fri | 271.1 | 2.7 | 8.38k | 1.0% | |
| 06-02-25 | Thu | 268.4 | -4.75 | 11.2k | -1.7% | |