Aries Agro share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Aries Agro		MCap (aprox) 460.2 Crores	Symbol : ARIES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.8%	-6.3%	4.8%	-2.0%	0.0%	13.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	355.3	0.5	16.07k	0.1%
20-05-26	Wed	354.8	-1.6	7.84k	-0.4%	Data Update : 8 PM
19-05-26	Tue	356.4	-0.65	22.53k	-0.2%	21-05-26 : 355.3
18-05-26	Mon	357.05	3.4	55.9k	1.0%
15-05-26	Fri	353.65	2.1	14.28k	0.6%	Compared to  :  12-05-26 348.85
14-05-26	Thu	351.55	4.3	22.62k	1.2%
13-05-26	Wed	347.25	-1.6	17.88k	-0.5%	7 Days %
12-05-26	Tue	348.85	-13.8	36.97k	-3.8%	1.8%
11-05-26	Mon	362.65	-6.6	21.42k	-1.8%
08-05-26	Fri	369.25	-10.8	22.26k	-2.8%	Compared to  :  21-04-26 379.15
07-05-26	Thu	380.05	4.95	20.93k	1.3%
06-05-26	Wed	375.1	6.3	15.09k	1.7%	1 Month %
05-05-26	Tue	368.8	-1.25	13.8k	-0.3%	-6.3%
04-05-26	Mon	370.05	-1.4	15.16k	-0.4%	.
30-04-26	Thu	371.45	0.4	17.64k	0.1%	Compared to  :  20-03-26 339.05
29-04-26	Wed	371.05	-8.45	26.42k	-2.2%
28-04-26	Tue	379.5	-2.95	31.67k	-0.8%	2 Months %
27-04-26	Mon	382.45	12.7	28k	3.4%	4.8%
24-04-26	Fri	369.75	-4.95	19.22k	-1.3%
23-04-26	Thu	374.7	-3	13.39k	-0.8%	Compared to  :  20-02-26 362.65
22-04-26	Wed	377.7	-1.45	28.74k	-0.4%
21-04-26	Tue	379.15	-2.5	22.17k	-0.7%	3 Months %
20-04-26	Mon	381.65	-6	25.81k	-1.5%	-2.0%
17-04-26	Fri	387.65	-4.7	39.26k	-1.2%
16-04-26	Thu	392.35	-0.85	46.23k	-0.2%	Compared to  :  21-11-25 355.15
15-04-26	Wed	393.2	15.85	75.57k	4.2%
13-04-26	Mon	377.35	-2.6	42.14k	-0.7%	6 Months %
10-04-26	Fri	379.95	14.25	47.61k	3.9%	0.0%
09-04-26	Thu	365.7	-9.35	24.13k	-2.5%
08-04-26	Wed	375.05	13.15	52.9k	3.6%	Compared to  :  21-05-25 313.2
07-04-26	Tue	361.9	3.2	27.52k	0.9%
06-04-26	Mon	358.7	14.75	42.17k	4.3%	1 year %
02-04-26	Thu	343.95	3.35	18.91k	1.0%	13.4%
01-04-26	Wed	340.6	16.05	34.75k	4.9%
30-03-26	Mon	324.55	-14.8	43.69k	-4.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	339.35	-10.5	89.95k	-3.0%
25-03-26	Wed	349.85	-1.35	26.93k	-0.4%
24-03-26	Tue	351.2	0.8	49.73k	0.2%
23-03-26	Mon	350.4	11.35	75.29k	3.3%
20-03-26	Fri	339.05	8	21.82k	2.4%
19-03-26	Thu	331.05	-4.55	14.78k	-1.4%
18-03-26	Wed	335.6	-2.05	17.38k	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	337.65	-2.3	18.6k	-0.7%
26-02-26	Thu	339.95	-0.6	32.86k	-0.2%
25-02-26	Wed	340.55	-3.25	19.53k	-0.9%
24-02-26	Tue	343.8	-0.5	27.18k	-0.1%
23-02-26	Mon	344.3	-18.35	66.71k	-5.1%
20-02-26	Fri	362.65	-8.35	39.55k	-2.3%
19-02-26	Thu	371	15.1	78.55k	4.2%
18-02-26	Wed	355.9	4.9	41.12k	1.4%
17-02-26	Tue	351	-0.6	61.48k	-0.2%
16-02-26	Mon	351.6	15.2	155.01k	4.5%
13-02-26	Fri	336.4	6.5	21.44k	2.0%
12-02-26	Thu	329.9	3.4	16.88k	1.0%
11-02-26	Wed	326.5	11.95	16.57k	3.8%
10-02-26	Tue	314.55	-4.4	8.89k	-1.4%
09-02-26	Mon	318.95	-2.8	16.14k	-0.9%
06-02-26	Fri	321.75	2.2	11.39k	0.7%
05-02-26	Thu	319.55	5.25	17.96k	1.7%
04-02-26	Wed	314.3	-0.9	28.73k	-0.3%
03-02-26	Tue	315.2	-16.25	22.66k	-4.9%
02-02-26	Mon	331.45	6	30.99k	1.8%
01-02-26	Sun	325.45	17	51.17k	5.5%
30-01-26	Fri	308.45	8.75	9.32k	2.9%
29-01-26	Thu	299.7	-0.85	27.93k	-0.3%
28-01-26	Wed	300.55	-5.65	16.93k	-1.8%
27-01-26	Tue	306.2	11.6	23.08k	3.9%
23-01-26	Fri	294.6	4.3	58.11k	1.5%
22-01-26	Thu	290.3	-14.1	69.9k	-4.6%
21-01-26	Wed	304.4	-6.5	20.01k	-2.1%
20-01-26	Tue	310.9	-1.15	21.17k	-0.4%
19-01-26	Mon	312.05	-4.85	18.41k	-1.5%
16-01-26	Fri	316.9	8.1	27.61k	2.6%
14-01-26	Wed	308.8	-1.95	17.96k	-0.6%
13-01-26	Tue	310.75	-12.15	22.09k	-3.8%
12-01-26	Mon	322.9	-11.75	19.36k	-3.5%
09-01-26	Fri	334.65	-0.1	16.69k	0.0%
08-01-26	Thu	334.75	-5.8	44.35k	-1.7%
07-01-26	Wed	340.55	-4.9	34.13k	-1.4%
06-01-26	Tue	345.45	18.3	57.94k	5.6%
05-01-26	Mon	327.15	0.25	19.16k	0.1%
02-01-26	Fri	326.9	4.9	8.78k	1.5%
01-01-26	Thu	322	-0.25	13.4k	-0.1%
31-12-25	Wed	322.25	1.55	24.67k	0.5%
30-12-25	Tue	320.7	-0.75	24.07k	-0.2%
29-12-25	Mon	321.45	3.35	19.24k	1.1%
26-12-25	Fri	318.1	-4.2	18.87k	-1.3%
24-12-25	Wed	322.3	6.2	12.2k	2.0%
23-12-25	Tue	316.1	0.6	34.19k	0.2%
22-12-25	Mon	315.5	-8.65	22.18k	-2.7%
19-12-25	Fri	324.15	-4.1	24.6k	-1.2%
18-12-25	Thu	328.25	2.1	14.62k	0.6%
17-12-25	Wed	326.15	3.4	42.04k	1.1%
16-12-25	Tue	322.75	4	26.5k	1.3%
15-12-25	Mon	318.75	0.5	29.18k	0.2%
12-12-25	Fri	318.25	-6.75	38.62k	-2.1%
11-12-25	Thu	325	7.1	46.83k	2.2%
10-12-25	Wed	317.9	-7.85	45.09k	-2.4%
09-12-25	Tue	325.75	-4.95	37.04k	-1.5%
08-12-25	Mon	330.7	-3.2	19.78k	-1.0%
05-12-25	Fri	333.9	0.5	26.19k	0.1%
04-12-25	Thu	333.4	-3.6	13.64k	-1.1%
03-12-25	Wed	337	-2.7	24.36k	-0.8%
02-12-25	Tue	339.7	-5.85	45.31k	-1.7%
01-12-25	Mon	345.55	-4.15	18.78k	-1.2%
28-11-25	Fri	349.7	2.4	23.39k	0.7%
27-11-25	Thu	347.3	2.45	25.66k	0.7%
26-11-25	Wed	344.85	-11.7	39.99k	-3.3%
25-11-25	Tue	356.55	-12.85	35.49k	-3.5%
24-11-25	Mon	369.4	14.25	72.33k	4.0%
21-11-25	Fri	355.15	-0.55	32.17k	-0.2%
20-11-25	Thu	355.7	-12.3	46.93k	-3.3%
19-11-25	Wed	368	-9.75	24.13k	-2.6%
18-11-25	Tue	377.75	15.3	108.56k	4.2%
17-11-25	Mon	362.45	-14.1	53.88k	-3.7%
14-11-25	Fri	376.55	4.3	19.72k	1.2%
13-11-25	Thu	372.25	9.65	30.29k	2.7%
12-11-25	Wed	362.6	-2.4	17.02k	-0.7%
11-11-25	Tue	365	-3.35	35.42k	-0.9%
10-11-25	Mon	368.35	-5.35	32.23k	-1.4%
07-11-25	Fri	373.7	-1.85	21.91k	-0.5%
06-11-25	Thu	375.55	-11.15	46.28k	-2.9%
04-11-25	Tue	386.7	-9.9	32.62k	-2.5%
03-11-25	Mon	396.6	-3.4	24.76k	-0.8%
31-10-25	Fri	400	4.4	45.68k	1.1%
30-10-25	Thu	395.6	5.3	45.68k	1.4%
29-10-25	Wed	390.3	-9.7	44.47k	-2.4%
28-10-25	Tue	400	2.45	87.4k	0.6%
27-10-25	Mon	397.55	25.75	461.82k	6.9%
24-10-25	Fri	371.8	11.3	18.2k	3.1%
23-10-25	Thu	360.5	-1.4	56.76k	-0.4%
21-10-25	Tue	361.9	-15.9	73.85k	-4.2%
20-10-25	Mon	377.8	0.05	29.81k	0.0%
17-10-25	Fri	377.75	0	37.46k	0.0%
16-10-25	Thu	377.75	-15.2	50.31k	-3.9%
15-10-25	Wed	392.95	-6.65	136.18k	-1.7%
14-10-25	Tue	399.6	12.9	79.16k	3.3%
13-10-25	Mon	386.7	5.35	25.45k	1.4%
10-10-25	Fri	381.35	-7.95	23.07k	-2.0%
09-10-25	Thu	389.3	4.25	51.77k	1.1%
08-10-25	Wed	385.05	13.6	66.1k	3.7%
07-10-25	Tue	371.45	-4.5	48.57k	-1.2%
06-10-25	Mon	375.95	4.6	47.79k	1.2%
03-10-25	Fri	371.35	-12.55	67.32k	-3.3%
01-10-25	Wed	383.9	-4	58.65k	-1.0%
30-09-25	Tue	387.9	-9.8	62.3k	-2.5%
29-09-25	Mon	397.7	4	107.61k	1.0%
26-09-25	Fri	393.7	1.5	56.84k	0.4%
25-09-25	Thu	392.2	-18.2	92.04k	-4.4%
24-09-25	Wed	410.4	-0.4	51.66k	-0.1%
23-09-25	Tue	410.8	-0.2	78.76k	0.0%
22-09-25	Mon	411	-10.75	76.73k	-2.5%
19-09-25	Fri	421.75	-9.55	68.77k	-2.2%
18-09-25	Thu	431.3	-5.6	130.58k	-1.3%
17-09-25	Wed	436.9	17.95	162.65k	4.3%
16-09-25	Tue	418.95	0.7	50.5k	0.2%
15-09-25	Mon	418.25	-0.55	61.57k	-0.1%
12-09-25	Fri	418.8	-0.9	36.59k	-0.2%
11-09-25	Thu	419.7	8	94.42k	1.9%
10-09-25	Wed	411.7	-1.95	120.83k	-0.5%
09-09-25	Tue	413.65	-5.2	63.76k	-1.2%
08-09-25	Mon	418.85	-7.05	83.96k	-1.7%
05-09-25	Fri	425.9	1.65	121.51k	0.4%
04-09-25	Thu	424.25	-9.4	152.13k	-2.2%
03-09-25	Wed	433.65	30.15	380.15k	7.5%
02-09-25	Tue	403.5	-23.95	292.17k	-5.6%
01-09-25	Mon	427.45	-1.35	249.99k	-0.3%
29-08-25	Fri	428.8	-7.6	490.02k	-1.7%
28-08-25	Thu	436.4	7.3	660.79k	1.7%
26-08-25	Tue	429.1	49.15	3.07m	12.9%
25-08-25	Mon	379.95	-13	129.1k	-3.3%
22-08-25	Fri	392.95	-1.4	149.9k	-0.4%
21-08-25	Thu	394.35	-17.35	143.28k	-4.2%
20-08-25	Wed	411.7	20.1	346.81k	5.1%
19-08-25	Tue	391.6	32.95	2.04m	9.2%
18-08-25	Mon	358.65	-8.55	83.46k	-2.3%
14-08-25	Thu	367.2	-13.65	52.9k	-3.6%
13-08-25	Wed	380.85	1.75	69.35k	0.5%
12-08-25	Tue	379.1	-11.6	44.03k	-3.0%
11-08-25	Mon	390.7	6.3	99.12k	1.6%
08-08-25	Fri	384.4	-8.75	93.8k	-2.2%
07-08-25	Thu	393.15	-9.55	98.64k	-2.4%
06-08-25	Wed	402.7	17.15	229.43k	4.4%
05-08-25	Tue	385.55	-5.2	373.12k	-1.3%
04-08-25	Mon	390.75	14.05	242.62k	3.7%
01-08-25	Fri	376.7	-6.95	122.86k	-1.8%
31-07-25	Thu	383.65	13.1	454.61k	3.5%
30-07-25	Wed	370.55	15.6	93.26k	4.4%
29-07-25	Tue	354.95	-10	61.74k	-2.7%
28-07-25	Mon	364.95	-4.1	28.07k	-1.1%
25-07-25	Fri	369.05	-2.85	36.91k	-0.8%
24-07-25	Thu	371.9	3.45	34.88k	0.9%
23-07-25	Wed	368.45	-4.8	61.7k	-1.3%
22-07-25	Tue	373.25	9.55	79.62k	2.6%
21-07-25	Mon	363.7	-5.55	47.19k	-1.5%
18-07-25	Fri	369.25	-4.65	99.3k	-1.2%
17-07-25	Thu	373.9	31.3	245.6k	9.1%
16-07-25	Wed	342.6	-3.1	33.29k	-0.9%
15-07-25	Tue	345.7	-8.95	58.94k	-2.5%
14-07-25	Mon	354.65	-12.5	98.51k	-3.4%
11-07-25	Fri	367.15	4.65	97.99k	1.3%
10-07-25	Thu	362.5	18.7	171.97k	5.6%
09-07-25	Wed	354.45	8.05	217.95k	2.3%
08-07-25	Tue	335.75	8.6	66.6k	2.6%
07-07-25	Mon	327.15	-8.8	55.2k	-2.6%
04-07-25	Fri	335.95	-1.5	58.1k	-0.4%
03-07-25	Thu	337.45	-7.9	129.08k	-2.3%
02-07-25	Wed	345.35	20.55	270.53k	6.3%
01-07-25	Tue	324.8	2.05	81.82k	0.6%
30-06-25	Mon	322.75	-1.4	52.17k	-0.4%
27-06-25	Fri	324.15	14.7	88.82k	4.8%
26-06-25	Thu	309.45	-0.5	52.11k	-0.2%
25-06-25	Wed	309.95	-5	24.06k	-1.6%
24-06-25	Tue	314.95	6.35	38.86k	2.1%
23-06-25	Mon	308.6	-2.65	87.89k	-0.9%
20-06-25	Fri	311.25	-3.95	26.13k	-1.3%
19-06-25	Thu	315.2	-2.85	43.82k	-0.9%
18-06-25	Wed	318.05	-0.3	35.75k	-0.1%
17-06-25	Tue	318.35	-4.3	44.56k	-1.3%
16-06-25	Mon	322.65	-11.55	60.26k	-3.5%
13-06-25	Fri	334.2	13.2	101.01k	4.1%
12-06-25	Thu	321	-2.15	31.62k	-0.7%
11-06-25	Wed	323.15	5.6	43.3k	1.8%
10-06-25	Tue	317.55	-3.9	27.77k	-1.2%
09-06-25	Mon	321.45	3.4	54.44k	1.1%
06-06-25	Fri	318.05	3.85	53.74k	1.2%
05-06-25	Thu	314.2	12.7	119.95k	4.2%
04-06-25	Wed	301.5	3.1	68.1k	1.0%
03-06-25	Tue	298.4	-4.6	35.83k	-1.5%
02-06-25	Mon	303	3.35	15.99k	1.1%
30-05-25	Fri	299.65	-1.15	30.01k	-0.4%
29-05-25	Thu	300.8	-4.55	31.28k	-1.5%
28-05-25	Wed	305.35	1.5	43.8k	0.5%
27-05-25	Tue	303.85	-15.1	118.76k	-4.7%
26-05-25	Mon	318.95	-5	83.83k	-1.5%
23-05-25	Fri	323.95	3.05	67.21k	1.0%
22-05-25	Thu	320.9	7.7	109.55k	2.5%
21-05-25	Wed	313.2	6.35	57.86k	2.1%
20-05-25	Tue	306.85	-4.85	36.73k	-1.6%