Arigato Universe Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Arigato Universe Limited		MCap (aprox) 17.7 Crores	Symbol : 530267	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	-25.2%	-36.2%	-44.9%	-44.9%	-35.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	29.1	-1.48	4.74k	-4.8%
12-11-26	Thu	30.58	-0.21	2.12k	-0.7%	Data Update : 7 PM
11-11-26	Wed	30.79	0.33	2.56k	1.1%	13-11-26 : 29.1
09-11-26	Mon	30.46	0.58	1.91k	1.9%
08-11-26	Sun	29.88	1.39	517	4.9%	Compared to  :  04-11-26 29.01
06-11-26	Fri	28.49	0.64	1.55k	2.3%
05-11-26	Thu	27.85	-1.16	5.97k	-4.0%	7 Days %
04-11-26	Wed	29.01	-0.41	5.72k	-1.4%	0.3%
03-11-26	Tue	29.42	-1.54	8.39k	-5.0%
02-11-26	Mon	30.96	-1.39	5.52k	-4.3%	Compared to  :  13-10-26 38.91
30-10-26	Fri	32.35	-1.54	2.07k	-4.5%
29-10-26	Thu	33.89	-0.17	1.07k	-0.5%	1 Month %
28-10-26	Wed	34.06	0.94	3.64k	2.8%	-25.2%
27-10-26	Tue	33.12	-1.74	1.19k	-5.0%	.
26-10-26	Mon	34.86	-1.83	511	-5.0%	Compared to  :  15-09-26 45.59
23-10-26	Fri	36.69	0.89	605	2.5%
22-10-26	Thu	35.8	-0.1	100	-0.3%	2 Months %
21-10-26	Wed	35.9	-0.11	277	-0.3%	-36.2%
19-10-26	Mon	36.01	-1.53	533	-4.1%
16-10-26	Fri	37.54	-1.62	1.77k	-4.1%	Compared to  :  13-08-26 52.82
15-10-26	Thu	39.16	1.65	203	4.4%
14-10-26	Wed	37.51	-1.4	2k	-3.6%	3 Months %
13-10-26	Tue	38.91	-2.01	495	-4.9%	-44.9%
12-10-26	Mon	40.92	-1.08	605	-2.6%
09-10-26	Fri	42	0.03	1.7k	0.1%	Compared to  :  13-05-26 52.83
08-10-26	Thu	41.97	1.37	17.24k	3.4%
07-10-26	Wed	40.6	1.93	225	5.0%	6 Months %
06-10-26	Tue	38.67	1.84	150	5.0%	-44.9%
05-10-26	Mon	36.83	1.75	45	5.0%
01-10-26	Thu	35.08	1.67	302	5.0%	Compared to  :  13-11-25 45.22
30-09-26	Wed	33.41	1.59	1.22k	5.0%
29-09-26	Tue	31.82	1.14	4.4k	3.7%	1 year %
28-09-26	Mon	30.68	-1.6	17.24k	-5.0%	-35.6%
25-09-26	Fri	32.28	-1.67	13.62k	-4.9%
24-09-26	Thu	33.95	-1.69	8.83k	-4.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	35.64	-1.81	13.59k	-4.8%
22-09-26	Tue	37.45	-1.94	12k	-4.9%
21-09-26	Mon	39.39	-2.01	4.48k	-4.9%
18-09-26	Fri	41.4	-2.17	2.19k	-5.0%
17-09-26	Thu	43.57	0.17	8.79k	0.4%
16-09-26	Wed	43.4	-2.19	1.36k	-4.8%
15-09-26	Tue	45.59	-2.38	5.61k	-5.0%
11-09-26	Fri	47.97	-2.37	607	-4.7%
10-09-26	Thu	50.34	-2.64	800	-5.0%
09-09-26	Wed	52.98	2.19	5.68k	4.3%
08-09-26	Tue	50.79	-2.6	1.49k	-4.9%
07-09-26	Mon	53.39	-2.8	508	-5.0%
04-09-26	Fri	56.19	-2.95	130	-5.0%
03-09-26	Thu	59.14	-3.11	906	-5.0%
02-09-26	Wed	62.25	-3.15	23	-4.8%
01-09-26	Tue	65.4	-1.17	1.16k	-1.8%
31-08-26	Mon	66.57	1.72	1.77k	2.7%
28-08-26	Fri	64.85	2.74	59	4.4%
27-08-26	Thu	62.11	-1.94	589	-3.0%
26-08-26	Wed	64.05	3.05	490	5.0%
25-08-26	Tue	61	-0.22	27	-0.4%
24-08-26	Mon	61.22	-1.02	550	-1.6%
21-08-26	Fri	62.24	1.83	9	3.0%
20-08-26	Thu	60.41	-0.93	6.88k	-1.5%
19-08-26	Wed	61.34	2.91	1.68k	5.0%
18-08-26	Tue	58.43	2.78	2	5.0%
17-08-26	Mon	55.65	2.65	253	5.0%
14-08-26	Fri	53	0.18	315	0.3%
13-08-26	Thu	52.82		2	-5.0%
12-08-26	Wed
11-08-26	Tue	55.59	2.64	4	5.0%
10-08-26	Mon	52.95	-1.46	872	-2.7%
07-08-26	Fri	54.41	2.59	225	5.0%
06-08-26	Thu	51.82	2.46	203	5.0%
05-08-26	Wed	49.36	2.35	52	5.0%
04-08-26	Tue	47.01	1.14	1	2.5%
03-08-26	Mon	45.87	0.43	289	0.9%
31-07-26	Fri	45.44	2.02	46	4.7%
30-07-26	Thu	43.42	-2.28	176	-5.0%
29-07-26	Wed	45.7	-2.4	108	-5.0%
28-07-26	Tue	48.1	-2.48	785	-4.9%
27-07-26	Mon	50.58	-0.25	50	-0.5%
24-07-26	Fri	50.83	-2.67	2	-5.0%
23-07-26	Thu	53.5	2.2	5	4.3%
22-07-26	Wed	51.3	#N/A	1	0.0%
21-07-26	Tue	#N/A	#N/A		#N/A
20-07-26	Mon	51.3	0	51	0.0%
17-07-26	Fri	51.3	-2.65	5	-4.9%
16-07-26	Thu	53.95	1.05	203	2.0%
15-07-26	Wed	52.9	2.03	503	4.0%
14-07-26	Tue	50.87	2.42	10	5.0%
13-07-26	Mon	48.45	-0.45	1.05k	-0.9%
10-07-26	Fri	48.9	2.32	116	5.0%
09-07-26	Thu	46.58	-1.92	32	-4.0%
08-07-26	Wed	48.5	-2.5	23	-4.9%
07-07-26	Tue	51	-2.3	15	-4.3%
06-07-26	Mon	53.3	0	38	0.0%
03-07-26	Fri	53.3	-2.78	267	-5.0%
02-07-26	Thu	56.08	0	312	0.0%
01-07-26	Wed	56.08	2.67	299	5.0%
30-06-26	Tue	53.41	2.54	168	5.0%
29-06-26	Mon	50.87	2.42	503	5.0%
25-06-26	Thu	48.45	2.27	263	4.9%
24-06-26	Wed	46.18	-0.82	204	-1.7%
23-06-26	Tue	47	-2.46	306	-5.0%
22-06-26	Mon	49.46	2.35	550	5.0%
19-06-26	Fri	47.11	0	330	0.0%
18-06-26	Thu	47.11	-1.39	1.36k	-2.9%
17-06-26	Wed	48.5	-1.5	2.51k	-3.0%
16-06-26	Tue	50	-0.68	1k	-1.3%
15-06-26	Mon	50.68	-2.58	1.2k	-4.8%
12-06-26	Fri	53.26	0.05	15	0.1%
11-06-26	Thu	53.21	-2.79	34	-5.0%
10-06-26	Wed	56	-0.33	201	-0.6%
09-06-26	Tue	56.33	-2.95	126	-5.0%
08-06-26	Mon	59.28	-3.12	110	-5.0%
05-06-26	Fri	62.4	2.71	1	4.5%
04-06-26	Thu	59.69	1.67	1.27k	2.9%
03-06-26	Wed	58.02	-1.53	1.37k	-2.6%
02-06-26	Tue	59.55	1.62	162	2.8%
01-06-26	Mon	57.93	-2.87	1.41k	-4.7%
29-05-26	Fri	60.8	-3.19	2.38k	-5.0%
27-05-26	Wed	63.99	2.64	341	4.3%
26-05-26	Tue	61.35	0.99	1.45k	1.6%
25-05-26	Mon	60.36	-0.8	660	-1.3%
22-05-26	Fri	61.16	2.91	8.27k	5.0%
21-05-26	Thu	58.25	-2.76	1.09k	-4.5%
20-05-26	Wed	61.01	-3.19	8.93k	-5.0%
19-05-26	Tue	64.2	3.05	1.39k	5.0%
18-05-26	Mon	61.15	2.91	8.12k	5.0%
15-05-26	Fri	58.24	2.77	2.1k	5.0%
14-05-26	Thu	55.47	2.64	669	5.0%
13-05-26	Wed	52.83	2.51	161	5.0%
12-05-26	Tue	50.32	2.39	1.32k	5.0%
11-05-26	Mon	47.93	1.93	318	4.2%
08-05-26	Fri	46	0.71	3.64k	1.6%
07-05-26	Thu	45.29	-1.64	2.29k	-3.5%
06-05-26	Wed	46.93	-2.47	395	-5.0%
05-05-26	Tue	49.4	-2.6	470	-5.0%
04-05-26	Mon	52	-2.71	60	-5.0%
30-04-26	Thu	54.71	2.6	15	5.0%
29-04-26	Wed	52.11	2.47	274	5.0%
28-04-26	Tue	49.64	-2.61	35	-5.0%
27-04-26	Mon	52.25	-2.75	30	-5.0%
24-04-26	Fri	55	-0.1	56	-0.2%
23-04-26	Thu	55.1	-2.9	953	-5.0%
22-04-26	Wed	58	0	1	0.0%
21-04-26	Tue	58	2.03	46	3.6%
20-04-26	Mon	55.97	2.35	491	4.4%
17-04-26	Fri	53.62	2.25	125	4.4%
16-04-26	Thu	51.37	-0.03	117	-0.1%
15-04-26	Wed	51.4	-2.7	303	-5.0%
13-04-26	Mon	54.1	-2.8	317	-4.9%
10-04-26	Fri	56.9	2.07	213	3.8%
09-04-26	Thu	54.83	0.41	196	0.8%
08-04-26	Wed	54.42	-2.58	521	-4.5%
07-04-26	Tue	57	-2.99	111	-5.0%
06-04-26	Mon	59.99	-0.45	111	-0.7%
02-04-26	Thu	60.44	2.86	101	5.0%
01-04-26	Wed	57.58	2.73	12	5.0%
30-03-26	Mon	54.85	-0.9	1.23k	-1.6%
27-03-26	Fri	55.75	-0.3	200	-0.5%
25-03-26	Wed	56.05	-2.94	105	-5.0%
24-03-26	Tue	58.99	-0.68	24	-1.1%
23-03-26	Mon	59.67	-3.14	828	-5.0%
20-03-26	Fri	62.81	2.98	2.05k	5.0%
19-03-26	Thu	59.83	0.89	491	1.5%
18-03-26	Wed	58.94	23.11	55	4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	35.83	#N/A	6	5.0%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	34.13	-1.12	205	-3.2%
24-02-26	Tue	35.25	#N/A	2	-5.0%
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	37.1	#N/A	500	-2.0%
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	37.86	-1.94	513	-4.9%
17-02-26	Tue	39.8	-1.91	2	-4.6%
16-02-26	Mon	41.71	-2.07	33	-4.7%
13-02-26	Fri	43.78	2.08	430	5.0%
12-02-26	Thu	41.7	0.2	27	0.5%
11-02-26	Wed	41.5	0.4	8.9k	1.0%
10-02-26	Tue	41.1	0.1	125	0.2%
09-02-26	Mon	41	1.91	500	4.9%
06-02-26	Fri	39.09	0.06	669	0.2%
05-02-26	Thu	39.03	0.02	100	0.1%
04-02-26	Wed	39.01	-1.99	314	-4.9%
03-02-26	Tue	41	-1.53	240	-3.6%
02-02-26	Mon	42.53	0	1.05k	0.0%
01-02-26	Sun	42.53	-2.23	1.37k	-5.0%
30-01-26	Fri	44.76	2.03	462	4.8%
29-01-26	Thu	42.73	2	5.56k	4.9%
28-01-26	Wed	40.73	#N/A	6.01k	5.0%
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	38.8	-1.91	2	-4.7%
22-01-26	Thu	40.71	-1.99	105	-4.7%
21-01-26	Wed	42.7	-2.09	393	-4.7%
20-01-26	Tue	44.79	-0.91	166	-2.0%
19-01-26	Mon	45.7	0.07	1.5k	0.2%
16-01-26	Fri	45.63	-2.37	104	-4.9%
14-01-26	Wed	48	#N/A	2	0.0%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	48	0.5	61	1.1%
09-01-26	Fri	47.5	#N/A	5	-5.0%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	49.99	0.24	15	0.5%
06-01-26	Tue	49.75	-1.55	50	-3.0%
05-01-26	Mon	51.3	-2.79	317	-4.9%
02-01-26	Fri	53.82	-2.52	213	-4.7%
01-01-26	Thu	56.61	-2.9	10	-4.9%
31-12-25	Wed	59.51	2.83	428	5.0%
30-12-25	Tue	56.68	2.52	121	4.7%
29-12-25	Mon	54.16	-2.84	143	-5.0%
26-12-25	Fri	57	2	19.79k	3.6%
24-12-25	Wed	55	1.99	516	3.8%
23-12-25	Tue	53.01	1.17	35	2.3%
22-12-25	Mon	51.84	-2.64	374	-4.8%
19-12-25	Fri	54.48	-2.86	1.14k	-5.0%
18-12-25	Thu	57.34	1.33	1.78k	2.4%
17-12-25	Wed	56.01	-2.89	193	-4.9%
16-12-25	Tue	58.9	2.08	215	3.7%
15-12-25	Mon	56.82	2.7	532	5.0%
12-12-25	Fri	54.12	-2.82	788	-5.0%
11-12-25	Thu	56.94	-2.99	1.98k	-5.0%
10-12-25	Wed	59.93	-3.15	1.36k	-5.0%
09-12-25	Tue	63.08	-2.99	6.35k	-4.5%
08-12-25	Mon	66.07	-0.01	11.97k	0.0%
05-12-25	Fri	66.08	1.32	33.8k	2.0%
04-12-25	Thu	64.76	3.08	3.01k	5.0%
03-12-25	Wed	61.68	2.93	5.06k	5.0%
02-12-25	Tue	58.75	2.79	1.71k	5.0%
01-12-25	Mon	55.96	2.66	8.44k	5.0%
28-11-25	Fri	53.3	2.53	44.42k	5.0%
27-11-25	Thu	50.77	2.41	157	5.0%
26-11-25	Wed	48.36	2.3	1.66k	5.0%
25-11-25	Tue	46.06	2.06	1.31k	4.7%
24-11-25	Mon	44	-2.06	340	-4.5%
21-11-25	Fri	46.06	0.03	990	0.1%
20-11-25	Thu	46.03	0.49	702	1.1%
19-11-25	Wed	45.54	2.13	16	4.9%
18-11-25	Tue	43.41	2.06	533	5.0%
17-11-25	Mon	41.35	-1.61	40	-3.7%
14-11-25	Fri	42.96	-2.26	574	-5.0%
13-11-25	Thu	45.22	-0.38	2.04k	-0.8%
12-11-25	Wed	45.6	-2.39	215	-5.0%