Arigato Universe Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Arigato Universe Limited		MCap (aprox) 30.5 Crores	Symbol : 530267	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-19.9%	-14.1%	-2.7%		-15.1%	-18.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	50	-0.68	1k	-1.3%
15-06-26	Mon	50.68	-2.58	1.2k	-4.8%	Data Update : 7 PM
12-06-26	Fri	53.26	0.05	15	0.1%	16-06-26 : 50
11-06-26	Thu	53.21	-2.79	34	-5.0%
10-06-26	Wed	56	-0.33	201	-0.6%	Compared to  :  05-06-26 62.4
09-06-26	Tue	56.33	-2.95	126	-5.0%
08-06-26	Mon	59.28	-3.12	110	-5.0%	7 Days %
05-06-26	Fri	62.4	2.71	1	4.5%	-19.9%
04-06-26	Thu	59.69	1.67	1.27k	2.9%
03-06-26	Wed	58.02	-1.53	1.37k	-2.6%	Compared to  :  15-05-26 58.24
02-06-26	Tue	59.55	1.62	162	2.8%
01-06-26	Mon	57.93	-2.87	1.41k	-4.7%	1 Month %
29-05-26	Fri	60.8	-3.19	2.38k	-5.0%	-14.1%
27-05-26	Wed	63.99	2.64	341	4.3%	.
26-05-26	Tue	61.35	0.99	1.45k	1.6%	Compared to  :  16-04-26 51.37
25-05-26	Mon	60.36	-0.8	660	-1.3%
22-05-26	Fri	61.16	2.91	8.27k	5.0%	2 Months %
21-05-26	Thu	58.25	-2.76	1.09k	-4.5%	-2.7%
20-05-26	Wed	61.01	-3.19	8.93k	-5.0%
19-05-26	Tue	64.2	3.05	1.39k	5.0%	Compared to  :  16-03-26
18-05-26	Mon	61.15	2.91	8.12k	5.0%
15-05-26	Fri	58.24	2.77	2.1k	5.0%	3 Months %
14-05-26	Thu	55.47	2.64	669	5.0%
13-05-26	Wed	52.83	2.51	161	5.0%
12-05-26	Tue	50.32	2.39	1.32k	5.0%	Compared to  :  16-12-25 58.9
11-05-26	Mon	47.93	1.93	318	4.2%
08-05-26	Fri	46	0.71	3.64k	1.6%	6 Months %
07-05-26	Thu	45.29	-1.64	2.29k	-3.5%	-15.1%
06-05-26	Wed	46.93	-2.47	395	-5.0%
05-05-26	Tue	49.4	-2.6	470	-5.0%	Compared to  :  16-06-25 61.15
04-05-26	Mon	52	-2.71	60	-5.0%
30-04-26	Thu	54.71	2.6	15	5.0%	1 year %
29-04-26	Wed	52.11	2.47	274	5.0%	-18.2%
28-04-26	Tue	49.64	-2.61	35	-5.0%
27-04-26	Mon	52.25	-2.75	30	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	55	-0.1	56	-0.2%
23-04-26	Thu	55.1	-2.9	953	-5.0%
22-04-26	Wed	58	0	1	0.0%
21-04-26	Tue	58	2.03	46	3.6%
20-04-26	Mon	55.97	2.35	491	4.4%
17-04-26	Fri	53.62	2.25	125	4.4%
16-04-26	Thu	51.37	-0.03	117	-0.1%
15-04-26	Wed	51.4	-2.7	303	-5.0%
13-04-26	Mon	54.1	-2.8	317	-4.9%
10-04-26	Fri	56.9	2.07	213	3.8%
09-04-26	Thu	54.83	0.41	196	0.8%
08-04-26	Wed	54.42	-2.58	521	-4.5%
07-04-26	Tue	57	-2.99	111	-5.0%
06-04-26	Mon	59.99	-0.45	111	-0.7%
02-04-26	Thu	60.44	2.86	101	5.0%
01-04-26	Wed	57.58	2.73	12	5.0%
30-03-26	Mon	54.85	-0.9	1.23k	-1.6%
27-03-26	Fri	55.75	-0.3	200	-0.5%
25-03-26	Wed	56.05	-2.94	105	-5.0%
24-03-26	Tue	58.99	-0.68	24	-1.1%
23-03-26	Mon	59.67	-3.14	828	-5.0%
20-03-26	Fri	62.81	2.98	2.05k	5.0%
19-03-26	Thu	59.83	0.89	491	1.5%
18-03-26	Wed	58.94	23.11	55	4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	35.83		6	5.0%
26-02-26	Thu			0
25-02-26	Wed	34.13	-1.12	205	-3.2%
24-02-26	Tue	35.25		2	-5.0%
23-02-26	Mon
20-02-26	Fri	37.1		500	-2.0%
19-02-26	Thu
18-02-26	Wed	37.86	-1.94	513	-4.9%
17-02-26	Tue	39.8	-1.91	2	-4.6%
16-02-26	Mon	41.71	-2.07	33	-4.7%
13-02-26	Fri	43.78	2.08	430	5.0%
12-02-26	Thu	41.7	0.2	27	0.5%
11-02-26	Wed	41.5	0.4	8.9k	1.0%
10-02-26	Tue	41.1	0.1	125	0.2%
09-02-26	Mon	41	1.91	500	4.9%
06-02-26	Fri	39.09	0.06	669	0.2%
05-02-26	Thu	39.03	0.02	100	0.1%
04-02-26	Wed	39.01	-1.99	314	-4.9%
03-02-26	Tue	41	-1.53	240	-3.6%
02-02-26	Mon	42.53	0	1.05k	0.0%
01-02-26	Sun	42.53	-2.23	1.37k	-5.0%
30-01-26	Fri	44.76	2.03	462	4.8%
29-01-26	Thu	42.73	2	5.56k	4.9%
28-01-26	Wed	40.73	#N/A	6.01k	5.0%
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	38.8	-1.91	2	-4.7%
22-01-26	Thu	40.71	-1.99	105	-4.7%
21-01-26	Wed	42.7	-2.09	393	-4.7%
20-01-26	Tue	44.79	-0.91	166	-2.0%
19-01-26	Mon	45.7	0.07	1.5k	0.2%
16-01-26	Fri	45.63	-2.37	104	-4.9%
14-01-26	Wed	48	#N/A	2	0.0%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	48	0.5	61	1.1%
09-01-26	Fri	47.5	#N/A	5	-5.0%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	49.99	0.24	15	0.5%
06-01-26	Tue	49.75	-1.55	50	-3.0%
05-01-26	Mon	51.3	-2.52	213	-4.7%
02-01-26	Fri	53.82	-2.79	317	-4.9%
01-01-26	Thu	56.61	-2.9	10	-4.9%
31-12-25	Wed	59.51	2.83	428	5.0%
30-12-25	Tue	56.68	2.52	121	4.7%
29-12-25	Mon	54.16	-2.84	143	-5.0%
26-12-25	Fri	57	2	19.79k	3.6%
24-12-25	Wed	55	1.99	516	3.8%
23-12-25	Tue	53.01	1.17	35	2.3%
22-12-25	Mon	51.84	-2.64	374	-4.8%
19-12-25	Fri	54.48	-2.86	1.14k	-5.0%
18-12-25	Thu	57.34	1.33	1.78k	2.4%
17-12-25	Wed	56.01	-2.89	193	-4.9%
16-12-25	Tue	58.9	2.08	215	3.7%
15-12-25	Mon	56.82	2.7	532	5.0%
12-12-25	Fri	54.12	-2.82	788	-5.0%
11-12-25	Thu	56.94	-2.99	1.98k	-5.0%
10-12-25	Wed	59.93	-3.15	1.36k	-5.0%
09-12-25	Tue	63.08	-2.99	6.35k	-4.5%
08-12-25	Mon	66.07	-0.01	11.97k	0.0%
05-12-25	Fri	66.08	1.32	33.8k	2.0%
04-12-25	Thu	64.76	3.08	3.01k	5.0%
03-12-25	Wed	61.68	2.93	5.06k	5.0%
02-12-25	Tue	58.75	2.79	1.71k	5.0%
01-12-25	Mon	55.96	2.66	8.44k	5.0%
28-11-25	Fri	53.3	2.53	44.42k	5.0%
27-11-25	Thu	50.77	2.41	157	5.0%
26-11-25	Wed	48.36	2.3	1.66k	5.0%
25-11-25	Tue	46.06	2.06	1.31k	4.7%
24-11-25	Mon	44	-2.06	340	-4.5%
21-11-25	Fri	46.06	0.03	990	0.1%
20-11-25	Thu	46.03	0.49	702	1.1%
19-11-25	Wed	45.54	2.13	16	4.9%
18-11-25	Tue	43.41	2.06	533	5.0%
17-11-25	Mon	41.35	-1.61	40	-3.7%
14-11-25	Fri	42.96	-2.26	574	-5.0%
13-11-25	Thu	45.22	-0.38	2.04k	-0.8%
12-11-25	Wed	45.6	-2.39	215	-5.0%
11-11-25	Tue	47.99		286	-3.1%
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	49.5	-1.43	129	-2.8%
06-11-25	Thu	50.93	0	449	0.0%
04-11-25	Tue	50.93	0	8	0.0%
03-11-25	Mon	50.93	-0.27	294	-0.5%
31-10-25	Fri	51.2	2.13	65	4.3%
30-10-25	Thu	49.07	1.15	620	2.4%
29-10-25	Wed	47.92	4.33	1.05k	9.9%
28-10-25	Tue	43.59	1.58	11.82k	3.8%
27-10-25	Mon	42.01	-1.54	224	-3.5%
24-10-25	Fri	43.55	3.95	30	10.0%
23-10-25	Thu	39.6	3.6	49	10.0%
21-10-25	Tue	36	0.5	14	1.4%
20-10-25	Mon	35.5	0.35	125	1.0%
17-10-25	Fri	35.15	-1.1	291	-3.0%
16-10-25	Thu	36.25	-3.45	119	-8.7%
15-10-25	Wed	39.7	-4.4	1.88k	-10.0%
14-10-25	Tue	44.1	2.1	216	5.0%
13-10-25	Mon	42	-0.62	26	-1.5%
10-10-25	Fri	42.62	-0.38	209	-0.9%
09-10-25	Thu	43	-0.33	332	-0.8%
08-10-25	Wed	43.33	0.01	122	0.0%
07-10-25	Tue	43.32	0.01	43	0.0%
06-10-25	Mon	43.31	2.05	106	5.0%
03-10-25	Fri	41.26	-1.26	612	-3.0%
01-10-25	Wed	42.52	2.02	66	5.0%
30-09-25	Tue	40.5	-1.5	2.25k	-3.6%
29-09-25	Mon	42	2	10	5.0%
26-09-25	Fri	40	-1.67	100	-4.0%
25-09-25	Thu	41.67	0	1k	0.0%
24-09-25	Wed	41.67	-0.86	643	-2.0%
23-09-25	Tue	42.53	0.02	1.36k	0.0%
22-09-25	Mon	42.51	-2.19	1.04k	-4.9%
19-09-25	Fri	44.7	2.12	956	5.0%
18-09-25	Thu	42.58	1.07	1.29k	2.6%
17-09-25	Wed	41.51	1.11	626	2.7%
16-09-25	Tue	40.4	1.9	1.09k	4.9%
15-09-25	Mon	38.5	-1.89	1.44k	-4.7%
12-09-25	Fri	40.39	1.92	11	5.0%
11-09-25	Thu	38.47	0.17	379	0.4%
10-09-25	Wed	38.3	-1.87	1.15k	-4.7%
09-09-25	Tue	40.17	1.91	88	5.0%
08-09-25	Mon	38.26	0.25	649	0.7%
05-09-25	Fri	38.01	#N/A	4	0.0%
04-09-25	Thu	#N/A	#N/A		#N/A
03-09-25	Wed	38	1.55	103	4.3%
02-09-25	Tue	36.45	0.18	142	0.5%
01-09-25	Mon	36.27	-1.75	543	-4.6%
29-08-25	Fri	38.02	-1.49	997	-3.8%
28-08-25	Thu	39.51	-1.65	258	-4.0%
26-08-25	Tue	41.16	-2.08	503	-4.8%
25-08-25	Mon	43.24	-1.99	2.32k	-4.4%
22-08-25	Fri	45.23	0.23	4	0.5%
21-08-25	Thu	45	2.04	38	4.7%
20-08-25	Wed	42.96	#N/A	1	5.0%
19-08-25	Tue	#N/A	#N/A		#N/A
18-08-25	Mon	40.92	1.94	18	5.0%
14-08-25	Thu	38.98	0	20	0.0%
13-08-25	Wed	38.98	-0.69	419	-1.7%
12-08-25	Tue	39.67	-2.08	258	-5.0%
11-08-25	Mon	41.75	-2.17	760	-4.9%
08-08-25	Fri	43.92	0	50	0.0%
07-08-25	Thu	43.92	-2.23	10	-4.8%
06-08-25	Wed	46.15	-2.42	2	-5.0%
05-08-25	Tue	48.57	0	5	0.0%
04-08-25	Mon	48.57	#N/A	5	0.0%
01-08-25	Fri	48.57	0	5	0.0%
31-07-25	Thu	#N/A	#N/A		#N/A
30-07-25	Wed	#N/A	#N/A		#N/A
29-07-25	Tue	#N/A	#N/A		#N/A
28-07-25	Mon	48.57	0	10	0.0%
25-07-25	Fri	48.57	0	271	0.0%
24-07-25	Thu	48.57	0	327	0.0%
23-07-25	Wed	48.57	0.95	1.34k	2.0%
22-07-25	Tue	47.62	0.93	3.8k	2.0%
21-07-25	Mon	46.69	#N/A	2k	-2.0%
18-07-25	Fri	#N/A	#N/A		#N/A
17-07-25	Thu	47.64	0	350	0.0%
16-07-25	Wed	47.64	0	50	0.0%
15-07-25	Tue	47.64	0	200	0.0%
14-07-25	Mon	47.64	-0.97	69	-2.0%
11-07-25	Fri	48.61	-0.97	2.24k	-2.0%
10-07-25	Thu	49.58	-1.01	1.55k	-2.0%
09-07-25	Wed	50.59	-1.03	1.03k	-2.0%
08-07-25	Tue	51.62	-1.05	200	-2.0%
07-07-25	Mon	52.67	-1.07	175	-2.0%
04-07-25	Fri	53.74	#N/A	25	-2.0%
03-07-25	Thu	#N/A	#N/A		#N/A
02-07-25	Wed	54.83	#N/A	1.06k	-2.0%
01-07-25	Tue	#N/A	#N/A		#N/A
30-06-25	Mon	55.93	-1.13	56	-2.0%
27-06-25	Fri	57.06	-1.16	100	-2.0%
26-06-25	Thu	58.22	#N/A	316	-2.0%
25-06-25	Wed	#N/A	#N/A		#N/A
24-06-25	Tue	59.4	0	50	0.0%
23-06-25	Mon	59.4	0	10	0.0%
20-06-25	Fri	59.4	-1.21	180	-2.0%
19-06-25	Thu	60.61	-3.19	218	-5.0%
18-06-25	Wed	63.8	-0.04	34	-0.1%
17-06-25	Tue	63.84	2.69	1.2k	4.4%
16-06-25	Mon	61.15	2.91	2.49k	5.0%
13-06-25	Fri	58.24	2.77	156	5.0%
12-06-25	Thu	55.47	2.64	1.2k	5.0%