| Arigato Universe Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Arigato Universe Limited | MCap (aprox) 22 Crores |
Symbol : 530267 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | |||||
| 26-02-26 | Thu | Data Update : 8 PM | ||||
| 25-02-26 | Wed | 35.83 | 6 | 5.0% | 27-02-26 : | |
| 24-02-26 | Tue | 0 | ||||
| 23-02-26 | Mon | 34.13 | -1.12 | 205 | -3.2% | Compared to : 19-02-26 |
| 20-02-26 | Fri | 35.25 | 2 | -5.0% | ||
| 19-02-26 | Thu | 7 Days % | ||||
| 18-02-26 | Wed | 37.1 | 500 | -2.0% | ||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | 37.86 | -1.94 | 513 | -4.9% | Compared to : 27-01-26 42.73 |
| 13-02-26 | Fri | 39.8 | -1.91 | 2 | -4.6% | |
| 12-02-26 | Thu | 41.71 | -2.07 | 33 | -4.7% | 1 Month % |
| 11-02-26 | Wed | 43.78 | 2.08 | 430 | 5.0% | |
| 10-02-26 | Tue | 41.7 | 0.2 | 27 | 0.5% | . |
| 09-02-26 | Mon | 41.5 | 0.4 | 8.9k | 1.0% | Compared to : 26-12-25 56.68 |
| 06-02-26 | Fri | 41.1 | 0.1 | 125 | 0.2% | |
| 05-02-26 | Thu | 41 | 1.91 | 500 | 4.9% | 2 Months % |
| 04-02-26 | Wed | 39.09 | 0.06 | 669 | 0.2% | |
| 03-02-26 | Tue | 39.03 | 0.02 | 100 | 0.1% | |
| 02-02-26 | Mon | 39.01 | -1.99 | 314 | -4.9% | Compared to : 27-11-25 55.96 |
| 01-02-26 | Sun | 41 | -1.53 | 240 | -3.6% | |
| 30-01-26 | Fri | 42.53 | 0 | 1.05k | 0.0% | 3 Months % |
| 29-01-26 | Thu | 42.53 | -2.23 | 1.37k | -5.0% | |
| 28-01-26 | Wed | 44.76 | 2.03 | 462 | 4.8% | |
| 27-01-26 | Tue | 42.73 | 2 | 5.56k | 4.9% | Compared to : 26-08-25 38.02 |
| 23-01-26 | Fri | 40.73 | 6.01k | 5.0% | ||
| 22-01-26 | Thu | 6 Months % | ||||
| 21-01-26 | Wed | 38.8 | -1.91 | 2 | -4.7% | |
| 20-01-26 | Tue | 40.71 | -1.99 | 105 | -4.7% | |
| 19-01-26 | Mon | 42.7 | -2.09 | 393 | -4.7% | Compared to : 27-02-25 67.83 |
| 16-01-26 | Fri | 44.79 | -0.91 | 166 | -2.0% | |
| 14-01-26 | Wed | 45.7 | 0.07 | 1.5k | 0.2% | 1 year % |
| 13-01-26 | Tue | 45.63 | -2.37 | 104 | -4.9% | |
| 12-01-26 | Mon | 48 | 2 | 0.0% | ||
| 09-01-26 | Fri | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 08-01-26 | Thu | 48 | 0.5 | 61 | 1.1% | |
| 07-01-26 | Wed | 47.5 | 5 | -5.0% | ||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 49.99 | 0.24 | 15 | 0.5% | |
| 02-01-26 | Fri | 49.75 | -1.55 | 50 | -3.0% | |
| 01-01-26 | Thu | 51.3 | -2.52 | 213 | -4.7% | |
| 31-12-25 | Wed | 53.82 | -2.79 | 317 | -4.9% | |
| 30-12-25 | Tue | 56.61 | -2.9 | 10 | -4.9% | |
| 29-12-25 | Mon | 59.51 | 2.83 | 428 | 5.0% | |
| 26-12-25 | Fri | 56.68 | 2.52 | 121 | 4.7% | |
| 24-12-25 | Wed | 54.16 | -2.84 | 143 | -5.0% | |
| 23-12-25 | Tue | 57 | 2 | 19.79k | 3.6% | |
| 22-12-25 | Mon | 55 | 1.99 | 516 | 3.8% | |
| 19-12-25 | Fri | 53.01 | 1.17 | 35 | 2.3% | |
| 18-12-25 | Thu | 51.84 | -2.64 | 374 | -4.8% | |
| 17-12-25 | Wed | 54.48 | -2.86 | 1.14k | -5.0% | |
| 16-12-25 | Tue | 57.34 | 1.33 | 1.78k | 2.4% | |
| 15-12-25 | Mon | 56.01 | -2.89 | 193 | -4.9% | |
| 12-12-25 | Fri | 58.9 | 2.08 | 215 | 3.7% | |
| 11-12-25 | Thu | 56.82 | 2.7 | 532 | 5.0% | |
| 10-12-25 | Wed | 54.12 | -2.82 | 788 | -5.0% | |
| 09-12-25 | Tue | 56.94 | -2.99 | 1.98k | -5.0% | |
| 08-12-25 | Mon | 59.93 | -3.15 | 1.36k | -5.0% | |
| 05-12-25 | Fri | 63.08 | -2.99 | 6.35k | -4.5% | |
| 04-12-25 | Thu | 66.07 | -0.01 | 11.97k | 0.0% | |
| 03-12-25 | Wed | 66.08 | 1.32 | 33.8k | 2.0% | |
| 02-12-25 | Tue | 64.76 | 3.08 | 3.01k | 5.0% | |
| 01-12-25 | Mon | 61.68 | 2.93 | 5.06k | 5.0% | |
| 28-11-25 | Fri | 58.75 | 2.79 | 1.71k | 5.0% | |
| 27-11-25 | Thu | 55.96 | 2.66 | 8.44k | 5.0% | |
| 26-11-25 | Wed | 53.3 | 2.53 | 44.42k | 5.0% | |
| 25-11-25 | Tue | 50.77 | 2.41 | 157 | 5.0% | |
| 24-11-25 | Mon | 48.36 | 2.3 | 1.66k | 5.0% | |
| 21-11-25 | Fri | 46.06 | 2.06 | 1.31k | 4.7% | |
| 20-11-25 | Thu | 44 | -2.06 | 340 | -4.5% | |
| 19-11-25 | Wed | 46.06 | 0.03 | 990 | 0.1% | |
| 18-11-25 | Tue | 46.03 | 0.49 | 702 | 1.1% | |
| 17-11-25 | Mon | 45.54 | 2.13 | 16 | 4.9% | |
| 14-11-25 | Fri | 43.41 | 2.06 | 533 | 5.0% | |
| 13-11-25 | Thu | 41.35 | -1.61 | 40 | -3.7% | |
| 12-11-25 | Wed | 42.96 | -2.26 | 574 | -5.0% | |
| 11-11-25 | Tue | 45.22 | -0.38 | 2.04k | -0.8% | |
| 10-11-25 | Mon | 45.6 | -2.39 | 215 | -5.0% | |
| 07-11-25 | Fri | 47.99 | #N/A | 286 | -3.1% | |
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | 50.93 | 0 | 449 | 0.0% | |
| 03-11-25 | Mon | 49.5 | -1.43 | 129 | -2.8% | |
| 31-10-25 | Fri | 50.93 | 0 | 8 | 0.0% | |
| 30-10-25 | Thu | 50.93 | -0.27 | 294 | -0.5% | |
| 29-10-25 | Wed | 51.2 | 2.13 | 65 | 4.3% | |
| 28-10-25 | Tue | 49.07 | 1.15 | 620 | 2.4% | |
| 27-10-25 | Mon | 47.92 | 4.33 | 1.05k | 9.9% | |
| 24-10-25 | Fri | 43.59 | 1.58 | 11.82k | 3.8% | |
| 23-10-25 | Thu | 42.01 | -1.54 | 224 | -3.5% | |
| 21-10-25 | Tue | 43.55 | 3.95 | 30 | 10.0% | |
| 20-10-25 | Mon | 39.6 | 3.6 | 49 | 10.0% | |
| 17-10-25 | Fri | 35.5 | 0.35 | 125 | 1.0% | |
| 16-10-25 | Thu | 36 | 0.5 | 14 | 1.4% | |
| 15-10-25 | Wed | 35.15 | -1.1 | 291 | -3.0% | |
| 14-10-25 | Tue | 36.25 | -3.45 | 119 | -8.7% | |
| 13-10-25 | Mon | 39.7 | -4.4 | 1.88k | -10.0% | |
| 10-10-25 | Fri | 44.1 | 2.1 | 216 | 5.0% | |
| 09-10-25 | Thu | 42 | -0.62 | 26 | -1.5% | |
| 08-10-25 | Wed | 42.62 | -0.38 | 209 | -0.9% | |
| 07-10-25 | Tue | 43 | -0.33 | 332 | -0.8% | |
| 06-10-25 | Mon | 43.33 | 0.01 | 122 | 0.0% | |
| 03-10-25 | Fri | 43.32 | 0.01 | 43 | 0.0% | |
| 01-10-25 | Wed | 43.31 | 2.05 | 106 | 5.0% | |
| 30-09-25 | Tue | 41.26 | -1.26 | 612 | -3.0% | |
| 29-09-25 | Mon | 42.52 | 2.02 | 66 | 5.0% | |
| 26-09-25 | Fri | 40.5 | -1.5 | 2.25k | -3.6% | |
| 25-09-25 | Thu | 42 | 2 | 10 | 5.0% | |
| 24-09-25 | Wed | 40 | -1.67 | 100 | -4.0% | |
| 23-09-25 | Tue | 41.67 | 0 | 1k | 0.0% | |
| 22-09-25 | Mon | 42.53 | 0.02 | 1.36k | 0.0% | |
| 19-09-25 | Fri | 41.67 | -0.86 | 643 | -2.0% | |
| 18-09-25 | Thu | 42.51 | -2.19 | 1.04k | -4.9% | |
| 17-09-25 | Wed | 44.7 | 2.12 | 956 | 5.0% | |
| 16-09-25 | Tue | 42.58 | 1.07 | 1.29k | 2.6% | |
| 15-09-25 | Mon | 41.51 | 1.11 | 626 | 2.7% | |
| 12-09-25 | Fri | 40.4 | 1.9 | 1.09k | 4.9% | |
| 11-09-25 | Thu | 38.5 | -1.89 | 1.44k | -4.7% | |
| 10-09-25 | Wed | 40.39 | 1.92 | 11 | 5.0% | |
| 09-09-25 | Tue | 38.47 | 0.17 | 379 | 0.4% | |
| 08-09-25 | Mon | 38.3 | -1.87 | 1.15k | -4.7% | |
| 05-09-25 | Fri | 40.17 | 1.91 | 88 | 5.0% | |
| 04-09-25 | Thu | 38.01 | #N/A | 4 | 0.0% | |
| 03-09-25 | Wed | 38.26 | 0.25 | 649 | 0.7% | |
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | 38 | 1.55 | 103 | 4.3% | |
| 29-08-25 | Fri | 36.45 | 0.18 | 142 | 0.5% | |
| 28-08-25 | Thu | 36.27 | -1.75 | 543 | -4.6% | |
| 26-08-25 | Tue | 38.02 | -1.49 | 997 | -3.8% | |
| 25-08-25 | Mon | 39.51 | -1.65 | 258 | -4.0% | |
| 22-08-25 | Fri | 41.16 | -2.08 | 503 | -4.8% | |
| 21-08-25 | Thu | 43.24 | -1.99 | 2.32k | -4.4% | |
| 20-08-25 | Wed | 45.23 | 0.23 | 4 | 0.5% | |
| 19-08-25 | Tue | 45 | 2.04 | 38 | 4.7% | |
| 18-08-25 | Mon | 42.96 | #N/A | 1 | 5.0% | |
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | 40.92 | 1.94 | 18 | 5.0% | |
| 12-08-25 | Tue | 38.98 | 0 | 20 | 0.0% | |
| 11-08-25 | Mon | 38.98 | -0.69 | 419 | -1.7% | |
| 08-08-25 | Fri | 39.67 | -2.08 | 258 | -5.0% | |
| 07-08-25 | Thu | 41.75 | -2.17 | 760 | -4.9% | |
| 06-08-25 | Wed | 43.92 | 0 | 50 | 0.0% | |
| 05-08-25 | Tue | 43.92 | -2.23 | 10 | -4.8% | |
| 04-08-25 | Mon | 46.15 | -2.42 | 2 | -5.0% | |
| 01-08-25 | Fri | 48.57 | 0 | 5 | 0.0% | |
| 31-07-25 | Thu | 48.57 | #N/A | 5 | 0.0% | |
| 30-07-25 | Wed | 48.57 | 0 | 5 | 0.0% | |
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | 48.57 | 0 | 10 | 0.0% | |
| 23-07-25 | Wed | 48.57 | 0 | 271 | 0.0% | |
| 22-07-25 | Tue | 48.57 | 0 | 327 | 0.0% | |
| 21-07-25 | Mon | 48.57 | 0.95 | 1.34k | 2.0% | |
| 18-07-25 | Fri | 47.62 | 0.93 | 3.8k | 2.0% | |
| 17-07-25 | Thu | 46.69 | #N/A | 2k | -2.0% | |
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | 47.64 | 0 | 350 | 0.0% | |
| 14-07-25 | Mon | 47.64 | 0 | 50 | 0.0% | |
| 11-07-25 | Fri | 47.64 | 0 | 200 | 0.0% | |
| 10-07-25 | Thu | 47.64 | -0.97 | 69 | -2.0% | |
| 09-07-25 | Wed | 48.61 | -0.97 | 2.24k | -2.0% | |
| 08-07-25 | Tue | 49.58 | -1.01 | 1.55k | -2.0% | |
| 07-07-25 | Mon | 50.59 | -1.03 | 1.03k | -2.0% | |
| 04-07-25 | Fri | 51.62 | -1.05 | 200 | -2.0% | |
| 03-07-25 | Thu | 52.67 | -1.07 | 175 | -2.0% | |
| 02-07-25 | Wed | 53.74 | #N/A | 25 | -2.0% | |
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | 54.83 | #N/A | 1.06k | -2.0% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | 55.93 | -1.13 | 56 | -2.0% | |
| 25-06-25 | Wed | 57.06 | -1.16 | 100 | -2.0% | |
| 24-06-25 | Tue | 58.22 | #N/A | 316 | -2.0% | |
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | 59.4 | 0 | 50 | 0.0% | |
| 19-06-25 | Thu | 59.4 | 0 | 10 | 0.0% | |
| 18-06-25 | Wed | 59.4 | -1.21 | 180 | -2.0% | |
| 17-06-25 | Tue | 60.61 | -3.19 | 218 | -5.0% | |
| 16-06-25 | Mon | 63.8 | -0.04 | 34 | -0.1% | |
| 13-06-25 | Fri | 63.84 | 2.69 | 1.2k | 4.4% | |
| 12-06-25 | Thu | 61.15 | 2.91 | 2.49k | 5.0% | |
| 11-06-25 | Wed | 58.24 | 2.77 | 156 | 5.0% | |
| 10-06-25 | Tue | 55.47 | 2.64 | 1.2k | 5.0% | |
| 09-06-25 | Mon | 52.83 | 1.03 | 265 | 2.0% | |
| 06-06-25 | Fri | 50.79 | -1.03 | 503 | -2.0% | |
| 05-06-25 | Thu | 51.8 | 1.01 | 12.06k | 2.0% | |
| 04-06-25 | Wed | 51.82 | -1.05 | 617 | -2.0% | |
| 03-06-25 | Tue | 52.87 | -1.07 | 501 | -2.0% | |
| 02-06-25 | Mon | 53.94 | -1.1 | 1.79k | -2.0% | |
| 30-05-25 | Fri | 55.04 | -1.12 | 3k | -2.0% | |
| 29-05-25 | Thu | 56.16 | -1.14 | 302 | -2.0% | |
| 28-05-25 | Wed | 57.3 | -1.16 | 121 | -2.0% | |
| 27-05-25 | Tue | 59.65 | -1.21 | 16 | -2.0% | |
| 26-05-25 | Mon | 58.46 | -1.19 | 29 | -2.0% | |
| 23-05-25 | Fri | 60.86 | 0 | 11.6k | 0.0% | |
| 22-05-25 | Thu | 60.86 | 1.19 | 101 | 2.0% | |
| 21-05-25 | Wed | 59.67 | 1.17 | 2.85k | 2.0% | |
| 20-05-25 | Tue | 58.5 | 1.14 | 2.04k | 2.0% | |
| 19-05-25 | Mon | 57.36 | 1.12 | 379 | 2.0% | |
| 16-05-25 | Fri | 56.24 | 1.1 | 2.55k | 2.0% | |
| 15-05-25 | Thu | 55.14 | 1.08 | 10 | 2.0% | |
| 14-05-25 | Wed | 53 | 1.03 | 1 | 2.0% | |
| 13-05-25 | Tue | 54.06 | 1.06 | 1 | 2.0% | |
| 12-05-25 | Mon | 51.97 | 1 | 9 | 2.0% | |
| 09-05-25 | Fri | 50.97 | -1 | 48 | -2.0% | |
| 08-05-25 | Thu | 49.99 | 0.98 | 152 | 2.0% | |
| 07-05-25 | Wed | 50.99 | 0.92 | 211 | 1.8% | |
| 06-05-25 | Tue | 50.07 | 0.97 | 22 | 2.0% | |
| 05-05-25 | Mon | 49.1 | 0.95 | 31 | 2.0% | |
| 02-05-25 | Fri | 48.15 | 0.93 | 108 | 2.0% | |
| 30-04-25 | Wed | 47.22 | 0.92 | 2 | 2.0% | |
| 29-04-25 | Tue | 46.3 | 0.9 | 25 | 2.0% | |
| 28-04-25 | Mon | 45.4 | 0.89 | 3.52k | 2.0% | |
| 25-04-25 | Fri | 44.51 | -1.72 | 7.16k | -3.7% | |
| 24-04-25 | Thu | 46.23 | 2.2 | 2 | 5.0% | |
| 23-04-25 | Wed | 41.94 | 1.99 | 12.61k | 5.0% | |
| 22-04-25 | Tue | 44.03 | 2.09 | 621 | 5.0% | |
| 21-04-25 | Mon | 39.95 | 1.9 | 6.23k | 5.0% | |
| 17-04-25 | Thu | 38.05 | -1.97 | 2.61k | -4.9% | |
| 16-04-25 | Wed | 40.02 | -1.99 | 1.35k | -4.7% | |
| 15-04-25 | Tue | 42.01 | -1.49 | 4 | -3.4% | |
| 11-04-25 | Fri | 43.5 | 1.03 | 150 | 2.4% | |
| 09-04-25 | Wed | 42.47 | -2.23 | 215 | -5.0% | |
| 08-04-25 | Tue | 44.7 | -1.62 | 150 | -3.5% | |
| 07-04-25 | Mon | 46.32 | -2.42 | 110 | -5.0% | |
| 04-04-25 | Fri | 48.74 | -1.62 | 621 | -3.2% | |
| 03-04-25 | Thu | 50.36 | -2.15 | 48 | -4.1% | |
| 02-04-25 | Wed | 52.51 | -2.59 | 39 | -4.7% | |
| 01-04-25 | Tue | 55.1 | -2.4 | 496 | -4.2% | |
| 28-03-25 | Fri | 57.5 | -2.85 | 3.72k | -4.7% | |
| 27-03-25 | Thu | 60.35 | -3.16 | 2.73k | -5.0% | |
| 26-03-25 | Wed | 63.51 | -1.89 | 160 | -2.9% | |
| 25-03-25 | Tue | 65.4 | -3.43 | 3 | -5.0% | |
| 24-03-25 | Mon | 68.83 | -3.62 | 13 | -5.0% | |
| 21-03-25 | Fri | 72.45 | 3.45 | 106 | 5.0% | |
| 20-03-25 | Thu | 69 | 2 | 4 | 3.0% | |
| 19-03-25 | Wed | 67 | 2.87 | 126 | 4.5% | |
| 18-03-25 | Tue | 64.13 | -1.02 | 138 | -1.6% | |
| 17-03-25 | Mon | 65.15 | -1 | 79 | -1.5% | |
| 13-03-25 | Thu | 63 | 0 | 5 | 0.0% | |
| 12-03-25 | Wed | 66.15 | 3.15 | 65 | 5.0% | |
| 11-03-25 | Tue | 63 | 2.35 | 8 | 3.9% | |
| 10-03-25 | Mon | 60.65 | -2.31 | 1.46k | -3.7% | |
| 07-03-25 | Fri | 62.96 | 2.99 | 409 | 5.0% | |
| 06-03-25 | Thu | 59.97 | 2.85 | 41 | 5.0% | |
| 05-03-25 | Wed | 57.12 | -1.05 | 38.66k | -1.8% | |
| 04-03-25 | Tue | 58.17 | -3.06 | 532 | -5.0% | |
| 03-03-25 | Mon | 61.23 | -3.21 | 42 | -5.0% | |
| 28-02-25 | Fri | 64.44 | -3.39 | 49 | -5.0% | |
| 27-02-25 | Thu | 67.83 | -3.42 | 20 | -4.8% | |
| 25-02-25 | Tue | 71.25 | -3.75 | 764 | -5.0% | |