| Arihant Academy Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 15-06-2026 Monday |
BSE
Sensex : 76,264.33 +736.38 +0.97% |
NSE
Nifty 50 : 23,853.90 +231.00 +0.98% |
USD - INR
1 $ = Rs 94.61 |
Find Stock | ||
| Company: | Arihant Academy Limited | MCap (aprox) |
Symbol : ARIHANTACA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 15-06-26 | Mon | |||||
| 12-06-26 | Fri | 469 | 1.6k | 0.9% | Data Update : 7 PM | |
| 11-06-26 | Thu | 15-06-26 : | ||||
| 10-06-26 | Wed | 465 | -3 | 1.6k | -0.6% | |
| 09-06-26 | Tue | 468 | 800 | 2.2% | Compared to : 04-06-26 460 |
|
| 08-06-26 | Mon | |||||
| 05-06-26 | Fri | 458 | -2 | 3.2k | -0.4% | 7 Days % |
| 04-06-26 | Thu | 460 | 800 | 0.0% | ||
| 03-06-26 | Wed | |||||
| 02-06-26 | Tue | 460 | 2.4k | 2.2% | Compared to : 15-05-26 |
|
| 01-06-26 | Mon | |||||
| 29-05-26 | Fri | 1 Month % | ||||
| 27-05-26 | Wed | |||||
| 26-05-26 | Tue | . | ||||
| 25-05-26 | Mon | Compared to : 15-04-26 477 |
||||
| 22-05-26 | Fri | |||||
| 21-05-26 | Thu | 2 Months % | ||||
| 20-05-26 | Wed | |||||
| 19-05-26 | Tue | 450 | 400 | 2.7% | ||
| 18-05-26 | Mon | Compared to : 16-03-26 |
||||
| 15-05-26 | Fri | |||||
| 14-05-26 | Thu | 3 Months % | ||||
| 13-05-26 | Wed | |||||
| 12-05-26 | Tue | 438 | 1.6k | -6.8% | ||
| 11-05-26 | Mon | Compared to : 15-12-25 480 |
||||
| 08-05-26 | Fri | 470 | -10 | 800 | -2.1% | |
| 07-05-26 | Thu | 480 | 800 | 0.1% | 6 Months % | |
| 06-05-26 | Wed | |||||
| 05-05-26 | Tue | 479.55 | 2.8k | -0.1% | ||
| 04-05-26 | Mon | Compared to : 16-06-25 276 |
||||
| 30-04-26 | Thu | 480 | 400 | 0.0% | ||
| 29-04-26 | Wed | 1 year % | ||||
| 28-04-26 | Tue | |||||
| 27-04-26 | Mon | 480 | 800 | 2.1% | ||
| 24-04-26 | Fri | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 23-04-26 | Thu | 470 | 400 | -1.9% | ||
| 22-04-26 | Wed | |||||
| 21-04-26 | Tue | |||||
| 20-04-26 | Mon | |||||
| 17-04-26 | Fri | |||||
| 16-04-26 | Thu | 478.9 | 1.9 | 1.2k | 0.4% | |
| 15-04-26 | Wed | 477 | 800 | -0.6% | ||
| 13-04-26 | Mon | |||||
| 10-04-26 | Fri | |||||
| 09-04-26 | Thu | 480 | 5 | 1.2k | 1.1% | |
| 08-04-26 | Wed | 475 | 9.2k | -5.9% | ||
| 07-04-26 | Tue | |||||
| 06-04-26 | Mon | 505 | 10 | 1.6k | 2.0% | |
| 02-04-26 | Thu | 495 | -20.05 | 1.6k | -3.9% | |
| 01-04-26 | Wed | 515.05 | -20.65 | 3.2k | -3.9% | |
| 30-03-26 | Mon | 535.7 | 45.6 | 23.2k | 9.3% | |
| 27-03-26 | Fri | 490.1 | 38.8k | 0.0% | ||
| 25-03-26 | Wed | |||||
| 24-03-26 | Tue | 490 | 20 | 2.8k | 4.3% | |
| 23-03-26 | Mon | 470 | -30 | 22.8k | -6.0% | |
| 20-03-26 | Fri | 500 | 30 | 1.2k | 6.4% | |
| 19-03-26 | Thu | 470 | 3.75 | 6k | 0.0% | |
| 18-03-26 | Wed | 466.25 | -26.25 | 800 | -5.3% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 492.5 | 11.2k | 11.9% | ||
| 26-02-26 | Thu | 0 | ||||
| 25-02-26 | Wed | 440 | 400 | -1.1% | ||
| 24-02-26 | Tue | |||||
| 23-02-26 | Mon | 445 | 5 | 400 | 1.1% | |
| 20-02-26 | Fri | 440 | 400 | -2.2% | ||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | 450 | 0 | 800 | 0.0% | |
| 16-02-26 | Mon | 450 | -2 | 1.2k | -0.4% | |
| 13-02-26 | Fri | 452 | 2 | 400 | 0.4% | |
| 12-02-26 | Thu | 450 | #N/A | 400 | 2.3% | |
| 11-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | 440 | #N/A | 800 | -3.3% | |
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | 455 | 20 | 800 | 4.6% | |
| 01-02-26 | Sun | 435 | #N/A | 1.2k | -3.3% | |
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | 450 | #N/A | 1.6k | -6.3% | |
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | 480 | #N/A | 1.6k | 2.1% | |
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | 470 | -20 | 3.6k | -4.1% | |
| 14-01-26 | Wed | 490 | 19.75 | 2k | 4.2% | |
| 13-01-26 | Tue | 470.25 | #N/A | 400 | -5.0% | |
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | 495 | #N/A | 1.2k | 4.3% | |
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | 474.55 | #N/A | 2k | -5.0% | |
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | 499.5 | -0.4 | 400 | -0.1% | |
| 02-01-26 | Fri | 499.9 | 0.95 | 3.2k | 0.2% | |
| 01-01-26 | Thu | 498.95 | #N/A | 800 | 1.8% | |
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | 490 | 10 | 800 | 2.1% | |
| 29-12-25 | Mon | 480 | #N/A | 400 | 0.0% | |
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | 480 | #N/A | 400 | 1.1% | |
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | 475 | -5 | 400 | -1.0% | |
| 15-12-25 | Mon | 480 | -15 | 400 | -3.0% | |
| 12-12-25 | Fri | 495 | 20 | 800 | 4.2% | |
| 11-12-25 | Thu | 475 | -5 | 800 | -1.0% | |
| 10-12-25 | Wed | 480 | #N/A | 1.2k | -3.0% | |
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | 495 | #N/A | 800 | 2.1% | |
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | 485 | #N/A | 800 | -1.0% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 490 | #N/A | 400 | -1.0% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | 495 | -12.4 | 800 | -2.4% | |
| 26-11-25 | Wed | 507.4 | 22.4 | 2.8k | 4.6% | |
| 25-11-25 | Tue | 485 | -7 | 1.2k | -1.4% | |
| 24-11-25 | Mon | 492 | -4 | 800 | -0.8% | |
| 21-11-25 | Fri | 496 | 1.35 | 800 | 0.3% | |
| 20-11-25 | Thu | 494.65 | -23.35 | 9.2k | -4.5% | |
| 19-11-25 | Wed | 518 | -22 | 2k | -4.1% | |
| 18-11-25 | Tue | 540 | 4.2 | 400 | 0.8% | |
| 17-11-25 | Mon | 535.8 | 15.95 | 5.2k | 3.1% | |
| 14-11-25 | Fri | 519.85 | 22.35 | 6.8k | 4.5% | |
| 13-11-25 | Thu | 497.5 | -6.5 | 1.6k | -1.3% | |
| 12-11-25 | Wed | 504 | 4 | 3.2k | 0.8% | |
| 11-11-25 | Tue | 500 | 6.05 | 1.2k | 1.2% | |
| 10-11-25 | Mon | 493.95 | 2.4k | -1.2% | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 499.9 | 9.9 | 2k | 2.0% | |
| 04-11-25 | Tue | 490 | 3.9 | 2k | 0.8% | |
| 03-11-25 | Mon | 486.1 | 21.1 | 8k | 4.5% | |
| 31-10-25 | Fri | 465 | #N/A | 2k | -4.4% | |
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 486.4 | #N/A | 4k | -5.0% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | 512 | 0 | 400 | 0.0% | |
| 20-10-25 | Mon | 512 | 2 | 1.2k | 0.4% | |
| 17-10-25 | Fri | 510 | #N/A | 4.4k | 4.5% | |
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | 487.9 | 14.8 | 800 | 3.1% | |
| 14-10-25 | Tue | 473.1 | -21.9 | 400 | -4.4% | |
| 13-10-25 | Mon | 495 | -16.15 | 1.2k | -3.2% | |
| 10-10-25 | Fri | 511.15 | 27.95 | 8.8k | 5.8% | |
| 09-10-25 | Thu | 483.2 | -25.75 | 23.2k | -5.1% | |
| 08-10-25 | Wed | 508.95 | 83.85 | 64k | 19.7% | |
| 07-10-25 | Tue | 425.1 | -0.95 | 800 | -0.2% | |
| 06-10-25 | Mon | 426.05 | -14.9 | 2.4k | -3.4% | |
| 03-10-25 | Fri | 440.95 | 5.95 | 2.4k | 1.4% | |
| 01-10-25 | Wed | 435 | 35 | 1.6k | 8.7% | |
| 30-09-25 | Tue | 400 | 0 | 400 | 0.0% | |
| 29-09-25 | Mon | 400 | 0 | 2k | 0.0% | |
| 26-09-25 | Fri | 400 | 0 | 2k | 0.0% | |
| 25-09-25 | Thu | 400 | 3.2 | 2.4k | 0.8% | |
| 24-09-25 | Wed | 396.8 | 1.8 | 4.4k | 0.5% | |
| 23-09-25 | Tue | 395 | 0 | 4.8k | 0.0% | |
| 22-09-25 | Mon | 395 | 0.8 | 400 | 0.2% | |
| 19-09-25 | Fri | 394.2 | -0.7 | 3.2k | -0.2% | |
| 18-09-25 | Thu | 394.9 | #N/A | 800 | 1.9% | |
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | 387.5 | -4 | 10.4k | -1.0% | |
| 15-09-25 | Mon | 391.5 | -6.75 | 21.6k | -1.7% | |
| 12-09-25 | Fri | 398.25 | -1.7 | 3.6k | -0.4% | |
| 11-09-25 | Thu | 399.95 | 0.95 | 400 | 0.2% | |
| 10-09-25 | Wed | 399 | 0.55 | 400 | 0.1% | |
| 09-09-25 | Tue | 398.45 | 18.45 | 4.8k | 4.9% | |
| 08-09-25 | Mon | 380 | -1.3 | 1.2k | -0.3% | |
| 05-09-25 | Fri | 381.3 | -6.2 | 4k | -1.6% | |
| 04-09-25 | Thu | 387.5 | 0 | 1.2k | 0.0% | |
| 03-09-25 | Wed | 387.5 | 12.5 | 1.2k | 3.3% | |
| 02-09-25 | Tue | 375 | -5 | 800 | -1.3% | |
| 01-09-25 | Mon | 380 | -4.2 | 800 | -1.1% | |
| 29-08-25 | Fri | 384.2 | 4.2 | 3.6k | 1.1% | |
| 28-08-25 | Thu | 380 | 5 | 2k | 1.3% | |
| 26-08-25 | Tue | 375 | 5.25 | 800 | 1.4% | |
| 25-08-25 | Mon | 369.75 | 5.8 | 4.4k | 1.6% | |
| 22-08-25 | Fri | 363.95 | 4.05 | 4.4k | 1.1% | |
| 21-08-25 | Thu | 359.9 | -0.1 | 1.6k | 0.0% | |
| 20-08-25 | Wed | 360 | 3 | 400 | 0.8% | |
| 19-08-25 | Tue | 357 | -0.7 | 2.4k | -0.2% | |
| 18-08-25 | Mon | 357.7 | -10.65 | 6.4k | -2.9% | |
| 14-08-25 | Thu | 368.35 | 14.8 | 3.2k | 4.2% | |
| 13-08-25 | Wed | 353.55 | -2.45 | 10.8k | -0.7% | |
| 12-08-25 | Tue | 356 | 3.2 | 10.4k | 0.9% | |
| 11-08-25 | Mon | 352.8 | 7.8 | 31.2k | 2.3% | |
| 08-08-25 | Fri | 345 | -0.1 | 37.6k | 0.0% | |
| 07-08-25 | Thu | 345.1 | 4.95 | 6k | 1.5% | |
| 06-08-25 | Wed | 340.15 | 7.15 | 4.4k | 2.1% | |
| 05-08-25 | Tue | 333 | 2.5 | 8.4k | 0.8% | |
| 04-08-25 | Mon | 330.5 | -5.45 | 29.6k | -1.6% | |
| 01-08-25 | Fri | 335.95 | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | 129.6k | 20.0% | |
| 30-07-25 | Wed | 280 | 0.1 | 800 | 0.0% | |
| 29-07-25 | Tue | 279.9 | 4.9 | 2k | 1.8% | |
| 28-07-25 | Mon | 275 | -1.15 | 1.2k | -0.4% | |
| 25-07-25 | Fri | 276.15 | -2.85 | 3.2k | -1.0% | |
| 24-07-25 | Thu | 279 | -1 | 400 | -0.4% | |
| 23-07-25 | Wed | 280 | -4.95 | 800 | -1.7% | |
| 22-07-25 | Tue | 284.95 | 7.95 | 400 | 2.9% | |
| 21-07-25 | Mon | 277 | 1.65 | 400 | 0.6% | |
| 18-07-25 | Fri | 275.35 | 0.35 | 6.4k | 0.1% | |
| 17-07-25 | Thu | 275 | 0 | 4k | 0.0% | |
| 16-07-25 | Wed | 275 | -9 | 27.2k | -3.2% | |
| 15-07-25 | Tue | 284 | 0.05 | 800 | 0.0% | |
| 14-07-25 | Mon | 283.95 | 8.95 | 800 | 3.3% | |
| 11-07-25 | Fri | 275 | 0 | 43.6k | 0.0% | |
| 10-07-25 | Thu | 275 | #N/A | 35.2k | 0.0% | |
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | 275 | 0 | 6k | 0.0% | |
| 07-07-25 | Mon | 275 | 0 | 18.8k | 0.0% | |
| 04-07-25 | Fri | 275 | #N/A | 16.4k | 0.0% | |
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | 275 | #N/A | 1.6k | -0.1% | |
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | 275.25 | 0.25 | 12.8k | 0.1% | |
| 26-06-25 | Thu | 275 | -3 | 6.4k | -1.1% | |
| 25-06-25 | Wed | 278 | -2 | 800 | -0.7% | |
| 24-06-25 | Tue | 280 | 4.4 | 100.4k | 1.6% | |
| 23-06-25 | Mon | 275.6 | 0.6 | 56.8k | 0.2% | |
| 20-06-25 | Fri | 275 | 1.65 | 1.6k | 0.6% | |
| 19-06-25 | Thu | 273.35 | -1.15 | 11.6k | -0.4% | |
| 18-06-25 | Wed | 274.5 | -1.3 | 28k | -0.5% | |
| 17-06-25 | Tue | 275.8 | -0.2 | 55.2k | -0.1% | |
| 16-06-25 | Mon | 276 | 1 | 31.2k | 0.4% | |
| 13-06-25 | Fri | 275 | 0.45 | 30k | 0.2% | |
| 12-06-25 | Thu | 274.55 | 4.55 | 28.4k | 1.7% | |
| 11-06-25 | Wed | 270 | 0 | 400 | 0.0% | |