Arihant Academy Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
27-03-2026
Friday		 BSE Sensex : 73,583.22
-1690.23
-2.25%		 NSE Nifty 50 : 22,819.60
-486.85
-2.09%		 USD - INR
1 $ = Rs 94.62		 Find Stock
Company: Arihant Academy Limited MCap (aprox)
 Symbol :
ARIHANTACA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
4.3% -1.0% 8.9% 0.0% 22.5%  
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-03-26 Fri 490.1   38.8k 0.0%
25-03-26 Wed         Data Update : 8 PM
24-03-26 Tue 490 20 2.8k 4.3% 27-03-26 : 490.1
23-03-26 Mon 470 -30 22.8k -6.0%
20-03-26 Fri 500 30 1.2k 6.4% Compared to  :
 18-03-26
470
19-03-26 Thu 470 0 6k 0.0%
18-03-26 Wed 470   36.8k -0.3% 7 Days %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 4.3%
16-03-26 Mon  
13-03-26 Fri Compared to  :
 27-02-26
495
12-03-26 Thu
11-03-26 Wed 1 Month %
10-03-26 Tue -1.0%
09-03-26 Mon .
06-03-26 Fri Compared to  :
 27-01-26
450
05-03-26 Thu
04-03-26 Wed 2 Months %
02-03-26 Mon 8.9%
27-02-26 Fri 495 28.75 400 6.2%  
26-02-26 Thu 466.25 -26.25 800 -5.3% Compared to  :
 26-12-25
490
25-02-26 Wed 492.5   11.2k 11.9%
24-02-26 Tue     0   3 Months %
23-02-26 Mon 440   400 -1.1% 0.0%
20-02-26 Fri          
19-02-26 Thu 445 5 400 1.1% Compared to  :
 26-09-25
400
18-02-26 Wed 440   400 -2.2%
17-02-26 Tue         6 Months %
16-02-26 Mon         22.5%
13-02-26 Fri 450 0 800 0.0%  
12-02-26 Thu 450 -2 1.2k -0.4% #N/A
11-02-26 Wed 452 2 400 0.4%
10-02-26 Tue 450   400 2.3% 1 year %
09-02-26 Mon          
06-02-26 Fri          
05-02-26 Thu 440   800 -3.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-02-26 Wed        
03-02-26 Tue        
02-02-26 Mon        
01-02-26 Sun        
30-01-26 Fri 455 20 800 4.6%
29-01-26 Thu 435   1.2k -3.3%
28-01-26 Wed        
27-01-26 Tue 450   1.6k -6.3%
23-01-26 Fri        
22-01-26 Thu        
21-01-26 Wed        
20-01-26 Tue        
19-01-26 Mon        
16-01-26 Fri 480   1.6k 2.1%
14-01-26 Wed        
13-01-26 Tue 470 -20 3.6k -4.1%
12-01-26 Mon 490 19.75 2k 4.2%
09-01-26 Fri 470.25   400 -5.0%
08-01-26 Thu        
07-01-26 Wed 495   1.2k 4.3%
06-01-26 Tue        
05-01-26 Mon 474.55   2k -5.0%
02-01-26 Fri        
01-01-26 Thu 499.5 -0.4 400 -0.1%
31-12-25 Wed 499.9 0.95 3.2k 0.2%
30-12-25 Tue 498.95   800 1.8%
29-12-25 Mon        
26-12-25 Fri 490 10 800 2.1%
24-12-25 Wed 480   400 0.0%
23-12-25 Tue        
22-12-25 Mon 480   400 1.1%
19-12-25 Fri        
18-12-25 Thu        
17-12-25 Wed        
16-12-25 Tue        
15-12-25 Mon        
12-12-25 Fri 475 -5 400 -1.0%
11-12-25 Thu 480 -15 400 -3.0%  
10-12-25 Wed 495 20 800 4.2%  
09-12-25 Tue 475 -5 800 -1.0%  
08-12-25 Mon 480   1.2k -3.0%  
05-12-25 Fri          
04-12-25 Thu 495   800 2.1%  
03-12-25 Wed          
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 485 #N/A 800 -1.0%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 490 #N/A 400 -1.0%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 495 -12.4 800 -2.4%  
24-11-25 Mon 507.4 22.4 2.8k 4.6%  
21-11-25 Fri 485 -7 1.2k -1.4%  
20-11-25 Thu 492 -4 800 -0.8%  
19-11-25 Wed 496 1.35 800 0.3%  
18-11-25 Tue 518 -22 2k -4.1%  
17-11-25 Mon 494.65 -23.35 9.2k -4.5%  
14-11-25 Fri 540 4.2 400 0.8%  
13-11-25 Thu 535.8 15.95 5.2k 3.1%  
12-11-25 Wed 519.85 22.35 6.8k 4.5%  
11-11-25 Tue 497.5 -6.5 1.6k -1.3%  
10-11-25 Mon 504 4 3.2k 0.8%  
07-11-25 Fri 500 6.05 1.2k 1.2%  
06-11-25 Thu 493.95 #N/A 2.4k -1.2%  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon 499.9 9.9 2k 2.0%  
31-10-25 Fri 486.1 21.1 8k 4.5%  
30-10-25 Thu 490 3.9 2k 0.8%  
29-10-25 Wed 465 #N/A 2k -4.4%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 486.4 #N/A 4k -5.0%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri 512 0 400 0.0%  
16-10-25 Thu 512 2 1.2k 0.4%  
15-10-25 Wed 510 #N/A 4.4k 4.5%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 487.9 14.8 800 3.1%  
10-10-25 Fri 473.1 -21.9 400 -4.4%  
09-10-25 Thu 495 -16.15 1.2k -3.2%  
08-10-25 Wed 511.15 27.95 8.8k 5.8%  
07-10-25 Tue 483.2 -25.75 23.2k -5.1%  
06-10-25 Mon 425.1 -0.95 800 -0.2%  
03-10-25 Fri 508.95 83.85 64k 19.7%  
01-10-25 Wed 426.05 -14.9 2.4k -3.4%  
30-09-25 Tue 440.95 5.95 2.4k 1.4%  
29-09-25 Mon 435 35 1.6k 8.7%  
26-09-25 Fri 400 0 400 0.0%  
25-09-25 Thu 400 0 2k 0.0%  
24-09-25 Wed 400 0 2k 0.0%  
23-09-25 Tue 400 3.2 2.4k 0.8%  
22-09-25 Mon 396.8 1.8 4.4k 0.5%  
19-09-25 Fri 395 0 4.8k 0.0%  
18-09-25 Thu 395 0.8 400 0.2%  
17-09-25 Wed 394.9 #N/A 800 1.9%  
16-09-25 Tue 394.2 -0.7 3.2k -0.2%  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri 387.5 -4 10.4k -1.0%  
11-09-25 Thu 391.5 -6.75 21.6k -1.7%  
10-09-25 Wed 398.25 -1.7 3.6k -0.4%  
09-09-25 Tue 399.95 0.95 400 0.2%  
08-09-25 Mon 399 0.55 400 0.1%  
05-09-25 Fri 398.45 18.45 4.8k 4.9%  
04-09-25 Thu 380 -1.3 1.2k -0.3%  
03-09-25 Wed 381.3 -6.2 4k -1.6%  
02-09-25 Tue 387.5 0 1.2k 0.0%  
01-09-25 Mon 387.5 12.5 1.2k 3.3%  
29-08-25 Fri 375 -5 800 -1.3%  
28-08-25 Thu 380 -4.2 800 -1.1%  
26-08-25 Tue 384.2 4.2 3.6k 1.1%  
25-08-25 Mon 380 5 2k 1.3%  
22-08-25 Fri 375 5.25 800 1.4%  
21-08-25 Thu 369.75 5.8 4.4k 1.6%  
20-08-25 Wed 363.95 4.05 4.4k 1.1%  
19-08-25 Tue 359.9 -0.1 1.6k 0.0%  
18-08-25 Mon 360 3 400 0.8%  
14-08-25 Thu 357 -0.7 2.4k -0.2%  
13-08-25 Wed 368.35 14.8 3.2k 4.2%  
12-08-25 Tue 357.7 -10.65 6.4k -2.9%  
11-08-25 Mon 353.55 -2.45 10.8k -0.7%  
08-08-25 Fri 356 3.2 10.4k 0.9%  
07-08-25 Thu 352.8 7.8 31.2k 2.3%  
06-08-25 Wed 345 -0.1 37.6k 0.0%  
05-08-25 Tue 345.1 4.95 6k 1.5%  
04-08-25 Mon 340.15 7.15 4.4k 2.1%  
01-08-25 Fri 333 2.5 8.4k 0.8%  
31-07-25 Thu 330.5 -5.45 29.6k -1.6%  
30-07-25 Wed 335.95 #N/A 129.6k 20.0%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 280 0.1 800 0.0%  
25-07-25 Fri 279.9 4.9 2k 1.8%  
24-07-25 Thu 275 -1.15 1.2k -0.4%  
23-07-25 Wed 276.15 -2.85 3.2k -1.0%  
22-07-25 Tue 279 -1 400 -0.4%  
21-07-25 Mon 280 -4.95 800 -1.7%  
18-07-25 Fri 284.95 7.95 400 2.9%  
17-07-25 Thu 277 1.65 400 0.6%  
16-07-25 Wed 275.35 0.35 6.4k 0.1%  
15-07-25 Tue 275 0 4k 0.0%  
14-07-25 Mon 275 -9 27.2k -3.2%  
11-07-25 Fri 284 0.05 800 0.0%  
10-07-25 Thu 283.95 8.95 800 3.3%  
09-07-25 Wed 275 0 43.6k 0.0%  
08-07-25 Tue 275 #N/A 35.2k 0.0%  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri 275 0 6k 0.0%  
03-07-25 Thu 275 0 18.8k 0.0%  
02-07-25 Wed 275 #N/A 16.4k 0.0%  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon 275 #N/A 1.6k -0.1%  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed 275.25 0.25 12.8k 0.1%  
24-06-25 Tue 275 -3 6.4k -1.1%  
23-06-25 Mon 278 -2 800 -0.7%  
20-06-25 Fri 280 4.4 100.4k 1.6%  
19-06-25 Thu 275 1.65 1.6k 0.6%  
18-06-25 Wed 275.6 0.6 56.8k 0.2%  
17-06-25 Tue 273.35 -1.15 11.6k -0.4%  
16-06-25 Mon 274.5 -1.3 28k -0.5%  
13-06-25 Fri 275.8 -0.2 55.2k -0.1%  
12-06-25 Thu 276 1 31.2k 0.4%  
11-06-25 Wed 275 0.45 30k 0.2%  
10-06-25 Tue 274.55 4.55 28.4k 1.7%  
09-06-25 Mon 270 3.95 400 1.5%  
06-06-25 Fri 270 0 400 0.0%  
05-06-25 Thu 266.05 6.05 10.8k 2.3%  
04-06-25 Wed 260 0 1.2k 0.0%  
03-06-25 Tue 260 #N/A 1.6k -3.7%  
02-06-25 Mon #N/A #N/A   #N/A  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu 270 -5 3.6k -1.8%  
28-05-25 Wed 275 -5 8.8k -1.8%  
27-05-25 Tue 275 5 1.6k 1.9%  
26-05-25 Mon 280 5 3.2k 1.8%  
23-05-25 Fri 270 5 800 1.9%  
22-05-25 Thu 265 0.5 2.8k 0.2%  
21-05-25 Wed 275 -10 400 -3.6%  
20-05-25 Tue 274.5 0.75 1.2k 0.3%  
19-05-25 Mon 273.75 0.75 4k 0.3%  
16-05-25 Fri 273 3 1.2k 1.1%  
15-05-25 Thu 270 4 1.2k 1.5%  
14-05-25 Wed 266 -4 4.4k -1.5%  
13-05-25 Tue 270 4 800 1.5%  
12-05-25 Mon 266 #N/A 400 1.8%  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed 260 -1 3.2k -0.4%  
06-05-25 Tue 261.25 1.25 4k 0.5%  
05-05-25 Mon 261 1 10k 0.4%  
02-05-25 Fri 260 0 400 0.0%  
30-04-25 Wed 260 #N/A 400 -4.4%  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon #N/A #N/A   #N/A  
25-04-25 Fri #N/A #N/A   #N/A  
24-04-25 Thu #N/A #N/A   #N/A  
23-04-25 Wed #N/A #N/A   #N/A  
22-04-25 Tue 272 -21 2.4k -7.2%  
21-04-25 Mon 293 #N/A 800 2.8%  
17-04-25 Thu #N/A #N/A   #N/A  
16-04-25 Wed 285 3 2.4k 1.1%  
15-04-25 Tue 282 2 14.4k 0.7%  
11-04-25 Fri 280 #N/A 3.2k 1.4%  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon 276 #N/A 5.6k -1.4%  
04-04-25 Fri #N/A #N/A   #N/A  
03-04-25 Thu 280 -8 2.4k -2.8%  
02-04-25 Wed 288 -2 4k -0.7%  
01-04-25 Tue 290 -32.25 23.2k -10.0%  
28-03-25 Fri 322.25 32.15 8k 11.1%  
27-03-25 Thu #N/A #N/A   #N/A  
26-03-25 Wed 290.1 #N/A 2.4k -3.6%  
25-03-25 Tue 301 -2 1.6k -0.7%