Arihant Capital Markets Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Arihant Capital Markets Ltd		MCap (aprox) 1008.6 Crores	Symbol : ARIHANTCAP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.9%	20.7%	12.7%	30.4%	37.8%	-15.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	91.95	-2.11	779.22k	-2.2%
23-09-26	Wed	94.06	3.07	10.56m	3.4%	Data Update : 7 PM
22-09-26	Tue	90.99	9.38	6.07m	11.5%	24-09-26 : 91.95
21-09-26	Mon	81.61	1.32	323.91k	1.6%
18-09-26	Fri	80.29	-0.92	109.58k	-1.1%	Compared to  :  15-09-26 81.45
17-09-26	Thu	81.21	0.76	174.11k	0.9%
16-09-26	Wed	80.45	-1	579.11k	-1.2%	7 Days %
15-09-26	Tue	81.45	2.45	1.19m	3.1%	12.9%
11-09-26	Fri	79	2.53	273.52k	3.3%
10-09-26	Thu	76.47	-0.59	77.33k	-0.8%	Compared to  :  24-08-26 76.21
09-09-26	Wed	77.06	-1.48	98.96k	-1.9%
08-09-26	Tue	78.54	0.18	80.82k	0.2%	1 Month %
07-09-26	Mon	78.36	-1.33	162.17k	-1.7%	20.7%
04-09-26	Fri	79.69	1.17	235.29k	1.5%	.
03-09-26	Thu	78.52	0.04	163.52k	0.1%	Compared to  :  24-07-26 81.62
02-09-26	Wed	78.48	-1.55	132.22k	-1.9%
01-09-26	Tue	80.03	2.28	272.91k	2.9%	2 Months %
31-08-26	Mon	77.75	-1.64	63.57k	-2.1%	12.7%
28-08-26	Fri	79.39	0.77	192.23k	1.0%
27-08-26	Thu	78.62	-1.29	150.78k	-1.6%	Compared to  :  24-06-26 70.51
26-08-26	Wed	79.91	1.72	264.49k	2.2%
25-08-26	Tue	78.19	1.98	611.76k	2.6%	3 Months %
24-08-26	Mon	76.21	0.26	132.43k	0.3%	30.4%
21-08-26	Fri	75.95	0	94.59k	0.0%
20-08-26	Thu	75.95	-1.73	352.58k	-2.2%	Compared to  :  24-03-26 66.73
19-08-26	Wed	77.68	3.91	541.2k	5.3%
18-08-26	Tue	73.77	0.3	104.57k	0.4%	6 Months %
17-08-26	Mon	73.47	-0.67	146.01k	-0.9%	37.8%
14-08-26	Fri	74.14	-0.82	43.39k	-1.1%
13-08-26	Thu	74.96	0.14	119.22k	0.2%	Compared to  :  24-09-25 108.51
12-08-26	Wed	74.82	0.06	47.34k	0.1%
11-08-26	Tue	74.76	-1.03	93.28k	-1.4%	1 year %
10-08-26	Mon	75.79	0.32	134.01k	0.4%	-15.3%
07-08-26	Fri	75.47	-1.32	177.75k	-1.7%
06-08-26	Thu	76.79	-0.96	50.05k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	77.75	-0.2	123.69k	-0.3%
04-08-26	Tue	77.95	0.47	185.82k	0.6%
03-08-26	Mon	77.48	-0.86	208.57k	-1.1%
31-07-26	Fri	78.34	1	140.37k	1.3%
30-07-26	Thu	77.34	0.74	123.44k	1.0%
29-07-26	Wed	76.6	-0.64	166.65k	-0.8%
28-07-26	Tue	77.24	-0.82	319.97k	-1.1%
27-07-26	Mon	78.06	-3.56	1.28m	-4.4%
24-07-26	Fri	81.62	0.17	967.2k	0.2%
23-07-26	Thu	81.45	4.32	881.02k	5.6%
22-07-26	Wed	77.13	-1.39	287.17k	-1.8%
21-07-26	Tue	78.52	2.98	984.33k	3.9%
20-07-26	Mon	75.54	2.9	539.03k	4.0%
17-07-26	Fri	72.64	1.93	1.28m	2.7%
16-07-26	Thu	70.71	-1.25	139.64k	-1.7%
15-07-26	Wed	71.96	-0.31	123.49k	-0.4%
14-07-26	Tue	72.27	-1.68	79.81k	-2.3%
13-07-26	Mon	73.95	-1.11	103.68k	-1.5%
10-07-26	Fri	75.06	0.44	201.91k	0.6%
09-07-26	Thu	74.62	4.58	999.32k	6.5%
08-07-26	Wed	70.04	-2.13	100.1k	-3.0%
07-07-26	Tue	72.17	-2.22	136.57k	-3.0%
06-07-26	Mon	74.39	3.38	1.89m	4.8%
03-07-26	Fri	71.01	2.16	275.87k	3.1%
02-07-26	Thu	68.85	-0.31	50.72k	-0.4%
01-07-26	Wed	69.16	0.9	82.39k	1.3%
30-06-26	Tue	68.26	-0.56	208.01k	-0.8%
29-06-26	Mon	68.82	-0.71	92.88k	-1.0%
25-06-26	Thu	69.53	-0.98	100.42k	-1.4%
24-06-26	Wed	70.51	0.25	513.53k	0.4%
23-06-26	Tue	70.26	-1.51	92.95k	-2.1%
22-06-26	Mon	71.77	1.75	148.48k	2.5%
19-06-26	Fri	70.02	0.07	142.32k	0.1%
18-06-26	Thu	69.95	-0.61	117.89k	-0.9%
17-06-26	Wed	70.56	-1.08	277.18k	-1.5%
16-06-26	Tue	71.64	-0.35	236.53k	-0.5%
15-06-26	Mon	71.99	2.96	524.72k	4.3%
12-06-26	Fri	69.03	7.08	2.5m	11.4%
11-06-26	Thu	61.95	-1.91	732.58k	-3.0%
10-06-26	Wed	63.86	-1.01	81.17k	-1.6%
09-06-26	Tue	64.87	1.44	132.3k	2.3%
08-06-26	Mon	63.43	-3.22	186.85k	-4.8%
05-06-26	Fri	66.65	-0.29	132.14k	-0.4%
04-06-26	Thu	66.94	0.12	120.29k	0.2%
03-06-26	Wed	66.82	0.81	524.13k	1.2%
02-06-26	Tue	66.01	0.31	73.9k	0.5%
01-06-26	Mon	65.7	-1.39	130.84k	-2.1%
29-05-26	Fri	67.09	-1.48	103.36k	-2.2%
27-05-26	Wed	68.57	0.14	135.52k	0.2%
26-05-26	Tue	68.43	-0.28	153.03k	-0.4%
25-05-26	Mon	68.71	1.28	124.37k	1.9%
22-05-26	Fri	67.43	-2.61	597.02k	-3.7%
21-05-26	Thu	70.04	0.55	232.61k	0.8%
20-05-26	Wed	69.49	0.56	149.5k	0.8%
19-05-26	Tue	68.93	0.7	194.53k	1.0%
18-05-26	Mon	68.23	-0.84	107.45k	-1.2%
15-05-26	Fri	69.07	-0.39	113.16k	-0.6%
14-05-26	Thu	69.46	-0.07	138.06k	-0.1%
13-05-26	Wed	69.53	0.16	350.75k	0.2%
12-05-26	Tue	69.37	-2.93	190.57k	-4.1%
11-05-26	Mon	72.3	-2.62	246.87k	-3.5%
08-05-26	Fri	74.92	0.55	339.75k	0.7%
07-05-26	Thu	74.37	1.97	365.55k	2.7%
06-05-26	Wed	72.4	0.52	146.23k	0.7%
05-05-26	Tue	71.88	-1.38	100.59k	-1.9%
04-05-26	Mon	73.26	3.15	490.45k	4.5%
30-04-26	Thu	70.11	-0.53	115.05k	-0.8%
29-04-26	Wed	70.64	-0.81	173.74k	-1.1%
28-04-26	Tue	71.45	0.4	231.63k	0.6%
27-04-26	Mon	71.05	1.01	163.78k	1.4%
24-04-26	Fri	70.04	-0.94	198.31k	-1.3%
23-04-26	Thu	70.98	-1.03	133.45k	-1.4%
22-04-26	Wed	72.01	0.41	141.19k	0.6%
21-04-26	Tue	71.6	0.8	216.55k	1.1%
20-04-26	Mon	70.8	-1.48	233.31k	-2.0%
17-04-26	Fri	72.28	1.45	485.83k	2.0%
16-04-26	Thu	70.83	-0.17	574.33k	-0.2%
15-04-26	Wed	71	1.02	921.24k	1.5%
13-04-26	Mon	69.98	-2.49	610.08k	-3.4%
10-04-26	Fri	72.47	2.96	349.05k	4.3%
09-04-26	Thu	69.51	-0.21	211.15k	-0.3%
08-04-26	Wed	69.72	5.71	639.61k	8.9%
07-04-26	Tue	64.01	0.41	186.14k	0.6%
06-04-26	Mon	63.6	0.32	170.7k	0.5%
02-04-26	Thu	63.28	0.38	231.87k	0.6%
01-04-26	Wed	62.9	4.71	281.07k	8.1%
30-03-26	Mon	58.19	-3.92	366.54k	-6.3%
27-03-26	Fri	62.11	-4.83	638.74k	-7.2%
25-03-26	Wed	66.94	0.21	416.79k	0.3%
24-03-26	Tue	66.73	1.56	308.09k	2.4%
23-03-26	Mon	65.17	-2.84	314.72k	-4.2%
20-03-26	Fri	68.01	0.05	174.74k	0.1%
19-03-26	Thu	67.96	-2.02	154.49k	-2.9%
18-03-26	Wed	69.98	-10.31	260.57k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	80.29	-4.12	1.3m	-4.9%
26-02-26	Thu	84.41	0.23	1.98m	0.3%
25-02-26	Wed	84.18	9.01	7.82m	12.0%
24-02-26	Tue	75.17	-0.96	287.45k	-1.3%
23-02-26	Mon	76.13	-2.34	159.27k	-3.0%
20-02-26	Fri	78.47	2.64	1.27m	3.5%
19-02-26	Thu	75.83	1.18	170.95k	1.6%
18-02-26	Wed	74.65	-0.6	81.96k	-0.8%
17-02-26	Tue	75.25	-0.56	183.13k	-0.7%
16-02-26	Mon	75.81	-1.88	210.32k	-2.4%
13-02-26	Fri	77.69	-0.66	316.39k	-0.8%
12-02-26	Thu	78.35	-3.41	624.03k	-4.2%
11-02-26	Wed	81.76	2.63	329.23k	3.3%
10-02-26	Tue	79.13	-1.85	215.1k	-2.3%
09-02-26	Mon	80.98	-0.69	161.31k	-0.8%
06-02-26	Fri	81.67	0.17	340.69k	0.2%
05-02-26	Thu	81.5	2.61	563.98k	3.3%
04-02-26	Wed	78.89	0.09	223.26k	0.1%
03-02-26	Tue	78.8	-1.59	212.17k	-2.0%
02-02-26	Mon	80.39	-1.22	162.5k	-1.5%
01-02-26	Sun	81.61	1.46	903.95k	1.8%
30-01-26	Fri	80.15	5.87	827.02k	7.9%
29-01-26	Thu	74.28	-1.71	366.57k	-2.3%
28-01-26	Wed	75.99	-2.57	260.59k	-3.3%
27-01-26	Tue	78.56	0.03	367.03k	0.0%
23-01-26	Fri	78.53	-0.8	650.65k	-1.0%
22-01-26	Thu	79.33	-5.7	1.08m	-6.7%
21-01-26	Wed	85.03	-2.73	580.58k	-3.1%
20-01-26	Tue	87.76	-0.53	283.84k	-0.6%
19-01-26	Mon	88.29	-0.41	373.35k	-0.5%
16-01-26	Fri	88.7	0.87	1.07m	1.0%
14-01-26	Wed	87.83	-3.63	731.48k	-4.0%
13-01-26	Tue	91.46	-2.75	478.16k	-2.9%
12-01-26	Mon	94.21	-1.56	892.39k	-1.6%
09-01-26	Fri	95.77	0.45	2.22m	0.5%
08-01-26	Thu	95.32	6.74	6.49m	7.6%
07-01-26	Wed	88.58	-1.99	186.59k	-2.2%
06-01-26	Tue	90.57	1.08	214.03k	1.2%
05-01-26	Mon	89.49	-0.43	146.34k	-0.5%
02-01-26	Fri	89.92	0.37	185.54k	0.4%
01-01-26	Thu	89.55	-0.91	497.02k	-1.0%
31-12-25	Wed	90.46	-0.75	298.65k	-0.8%
30-12-25	Tue	91.21	-1.24	345.78k	-1.3%
29-12-25	Mon	92.45	-1.41	270.88k	-1.5%
26-12-25	Fri	93.86	-0.85	288.54k	-0.9%
24-12-25	Wed	94.71	2.25	172.7k	2.4%
23-12-25	Tue	92.46	0.26	1.19m	0.3%
22-12-25	Mon	92.2	1.01	635.01k	1.1%
19-12-25	Fri	91.19	-0.93	138.78k	-1.0%
18-12-25	Thu	92.12	-2.26	223.43k	-2.4%
17-12-25	Wed	94.38	-0.55	130.7k	-0.6%
16-12-25	Tue	94.93	0.14	109.75k	0.1%
15-12-25	Mon	94.79	0.4	174.7k	0.4%
12-12-25	Fri	94.39	0.16	201.24k	0.2%
11-12-25	Thu	94.23	0.94	385.93k	1.0%
10-12-25	Wed	93.29	-2.65	304.31k	-2.8%
09-12-25	Tue	95.94	-0.65	341.2k	-0.7%
08-12-25	Mon	96.59	-1.72	252.48k	-1.7%
05-12-25	Fri	98.31	-0.95	210.65k	-1.0%
04-12-25	Thu	99.26	0.11	238.39k	0.1%
03-12-25	Wed	99.15	-1.29	514.68k	-1.3%
02-12-25	Tue	100.44	1.26	1.4m	1.3%
01-12-25	Mon	99.18	-1.58	335.94k	-1.6%
28-11-25	Fri	100.76	1.84	1.25m	1.9%
27-11-25	Thu	98.92	-1.52	624.1k	-1.5%
26-11-25	Wed	100.44	3.47	1.87m	3.6%
25-11-25	Tue	96.97	-0.3	893.48k	-0.3%
24-11-25	Mon	97.27	-0.57	667.75k	-0.6%
21-11-25	Fri	97.84	-2.11	911.46k	-2.1%
20-11-25	Thu	99.95	0.01	705.4k	0.0%
19-11-25	Wed	99.94	-0.39	4.95m	-0.4%
18-11-25	Tue	100.33	-2.76	494.83k	-2.7%
17-11-25	Mon	103.09	-0.16	752.32k	-0.2%
14-11-25	Fri	98.1	4.99	2.57m	5.1%
13-11-25	Thu	98.26	-1.26	605.43k	-1.3%
12-11-25	Wed	99.52	0.06	755.6k	0.1%
11-11-25	Tue	99.46	-0.35	1.63m	-0.4%
10-11-25	Mon	99.81	-0.91	1.05m	-0.9%
07-11-25	Fri	100.72	-0.68	1.06m	-0.7%
06-11-25	Thu	101.4	-1.34	1.06m	-1.3%
04-11-25	Tue	102.74	-1.84	1.46m	-1.8%
03-11-25	Mon	104.58	-2	2.22m	-1.9%
31-10-25	Fri	106.58	-1.03	3.99m	-1.0%
30-10-25	Thu	107.61	0.24	19.88m	0.2%
29-10-25	Wed	107.37	7.88	77.98m	7.9%
28-10-25	Tue	99.49	-13.53	37.59m	-12.0%
27-10-25	Mon	113.02	12.64	19.63m	12.6%
24-10-25	Fri	100.38	-0.3	50.8k	-0.3%
23-10-25	Thu	100.68	0.95	227.17k	1.0%
21-10-25	Tue	99.73	-1.15	442.57k	-1.1%
20-10-25	Mon	100.88	1.1	594.8k	1.1%
17-10-25	Fri	99.78	-7.48	1.22m	-7.0%
16-10-25	Thu	107.26	-2.58	516k	-2.3%
15-10-25	Wed	109.84	-3.6	319.78k	-3.2%
14-10-25	Tue	113.44	1.46	297.91k	1.3%
13-10-25	Mon	111.98	-4.17	502.74k	-3.6%
10-10-25	Fri	116.15	0.88	304.71k	0.8%
09-10-25	Thu	115.27	-1.86	366.79k	-1.6%
08-10-25	Wed	117.13	0.87	586.21k	0.7%
07-10-25	Tue	116.26	2.53	839.47k	2.2%
06-10-25	Mon	113.73	5.08	1.01m	4.7%
03-10-25	Fri	108.65	-1.33	170.17k	-1.2%
01-10-25	Wed	109.98	-0.52	488.28k	-0.5%
30-09-25	Tue	110.5	0.21	581.86k	0.2%
29-09-25	Mon	110.29	5.95	1.66m	5.7%
26-09-25	Fri	104.34	-3.57	494.3k	-3.3%
25-09-25	Thu	107.91	-0.6	503.97k	-0.6%
24-09-25	Wed	108.51	0.77	203.4k	0.7%
23-09-25	Tue	107.74	-1.36	147.17k	-1.2%
22-09-25	Mon	109.1	-1.3	389.44k	-1.2%