Arihant Capital Markets Ltd share price		* Reload page for latest data.	Stock Listed on :	15-06-21	Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Arihant Capital Markets Ltd		MCap (aprox) 686 Crores	Symbol : ARIHANTCAP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.0%		-19.8%	-30.1%	-45.6%	-9.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	63.28	0.38	231.87k	0.6%
01-04-26	Wed	62.9	4.71	281.07k	8.1%	Data Update : 8 PM
30-03-26	Mon	58.19	-3.92	366.54k	-6.3%	02-04-26 : 63.28
27-03-26	Fri	62.11	-4.83	638.74k	-7.2%
25-03-26	Wed	66.94	0.21	416.79k	0.3%	Compared to  :  20-03-26 68.01
24-03-26	Tue	66.73	1.56	308.09k	2.4%
23-03-26	Mon	65.17		314.72k	-4.2%	7 Days %
20-03-26	Fri	68.01	0.05	260.57k	0.5%	-7.0%
19-03-26	Thu	67.96	-2.02	134.16k	0.1%
18-03-26	Wed	69.98	-10.19	395.04k	0.6%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 78.89
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-19.8%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 90.57
02-03-26	Mon
27-02-26	Fri	80.17	-0.28	143.25k	-0.3%	3 Months %
26-02-26	Thu	80.45	0.16	474k	0.2%	-30.1%
25-02-26	Wed	80.29	-4.12	1.3m	-4.9%
24-02-26	Tue	84.41	0.23	1.98m	0.3%	Compared to  :  03-10-25 116.26
23-02-26	Mon	84.18	9.01	7.82m	12.0%
20-02-26	Fri	75.17	-0.96	287.45k	-1.3%	6 Months %
19-02-26	Thu	76.13	-2.34	159.27k	-3.0%	-45.6%
18-02-26	Wed	78.47	2.64	1.27m	3.5%
17-02-26	Tue	75.83	1.18	170.95k	1.6%	Compared to  :  02-04-25 69.81
16-02-26	Mon	74.65	-0.6	81.96k	-0.8%
13-02-26	Fri	75.25	-0.56	183.13k	-0.7%	1 year %
12-02-26	Thu	75.81	-1.88	210.32k	-2.4%	-9.4%
11-02-26	Wed	77.69	-0.66	316.39k	-0.8%
10-02-26	Tue	78.35	-3.41	624.03k	-4.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	81.76	2.63	329.23k	3.3%
06-02-26	Fri	79.13	-1.85	215.1k	-2.3%
05-02-26	Thu	80.98	-0.69	161.31k	-0.8%
04-02-26	Wed	81.67	0.17	340.69k	0.2%
03-02-26	Tue	81.5	2.61	563.98k	3.3%
02-02-26	Mon	78.89	0.09	223.26k	0.1%
01-02-26	Sun	78.8	-1.59	212.17k	-2.0%
30-01-26	Fri	80.39	-1.22	162.5k	-1.5%
29-01-26	Thu	81.61	1.46	903.95k	1.8%
28-01-26	Wed	80.15	5.87	827.02k	7.9%
27-01-26	Tue	74.28	-1.71	366.57k	-2.3%
23-01-26	Fri	75.99	-2.57	260.59k	-3.3%
22-01-26	Thu	78.56	0.03	367.03k	0.0%
21-01-26	Wed	78.53	-0.8	650.65k	-1.0%
20-01-26	Tue	79.33	-5.7	1.08m	-6.7%
19-01-26	Mon	85.03	-2.73	580.58k	-3.1%
16-01-26	Fri	87.76	-0.53	283.84k	-0.6%
14-01-26	Wed	88.29	-0.41	373.35k	-0.5%
13-01-26	Tue	88.7	0.87	1.07m	1.0%
12-01-26	Mon	87.83	-3.63	731.48k	-4.0%
09-01-26	Fri	91.46	-2.75	478.16k	-2.9%
08-01-26	Thu	94.21	-1.56	892.39k	-1.6%
07-01-26	Wed	95.77	0.45	2.22m	0.5%
06-01-26	Tue	95.32	6.74	6.49m	7.6%
05-01-26	Mon	88.58	-1.99	186.59k	-2.2%
02-01-26	Fri	90.57	1.08	214.03k	1.2%
01-01-26	Thu	89.49	-0.43	146.34k	-0.5%
31-12-25	Wed	89.92	0.37	185.54k	0.4%
30-12-25	Tue	89.55	-0.91	497.02k	-1.0%
29-12-25	Mon	90.46	-0.75	298.65k	-0.8%
26-12-25	Fri	91.21	-1.24	345.78k	-1.3%
24-12-25	Wed	92.45	-1.41	270.88k	-1.5%
23-12-25	Tue	93.86	-0.85	288.54k	-0.9%
22-12-25	Mon	94.71	2.25	172.7k	2.4%
19-12-25	Fri	92.46	0.26	1.19m	0.3%
18-12-25	Thu	92.2	1.01	635.01k	1.1%
17-12-25	Wed	91.19	-0.93	138.78k	-1.0%
16-12-25	Tue	92.12	-2.26	223.43k	-2.4%
15-12-25	Mon	94.38	-0.55	130.7k	-0.6%
12-12-25	Fri	94.93	0.14	109.75k	0.1%
11-12-25	Thu	94.79	0.4	174.7k	0.4%
10-12-25	Wed	94.39	0.16	201.24k	0.2%
09-12-25	Tue	94.23	0.94	385.93k	1.0%
08-12-25	Mon	93.29	-2.65	304.31k	-2.8%
05-12-25	Fri	95.94	-0.65	341.2k	-0.7%
04-12-25	Thu	96.59	-1.72	252.48k	-1.7%
03-12-25	Wed	98.31	-0.95	210.65k	-1.0%
02-12-25	Tue	99.26	0.11	238.39k	0.1%
01-12-25	Mon	99.15	-1.29	514.68k	-1.3%
28-11-25	Fri	100.44	1.26	1.4m	1.3%
27-11-25	Thu	99.18	-1.58	335.94k	-1.6%
26-11-25	Wed	100.76	1.84	1.25m	1.9%
25-11-25	Tue	98.92	-1.52	624.1k	-1.5%
24-11-25	Mon	100.44	3.47	1.87m	3.6%
21-11-25	Fri	97.27	-0.57	667.75k	-0.6%
20-11-25	Thu	96.97	-0.3	893.48k	-0.3%
19-11-25	Wed	97.84	-2.11	911.46k	-2.1%
18-11-25	Tue	99.95	0.01	705.4k	0.0%
17-11-25	Mon	99.94	-0.39	4.95m	-0.4%
14-11-25	Fri	100.33	-2.76	494.83k	-2.7%
13-11-25	Thu	103.09	4.99	2.57m	5.1%
12-11-25	Wed	98.1	-0.16	752.32k	-0.2%
11-11-25	Tue	98.26	-1.26	605.43k	-1.3%
10-11-25	Mon	99.52	0.06	755.6k	0.1%
07-11-25	Fri	99.46	-0.35	1.63m	-0.4%
06-11-25	Thu	100.72	-0.68	1.06m	-0.7%
04-11-25	Tue	99.81	-0.91	1.05m	-0.9%
03-11-25	Mon	101.4	-1.34	1.06m	-1.3%
31-10-25	Fri	102.74	-1.84	1.46m	-1.8%
30-10-25	Thu	104.58	-2	2.22m	-1.9%
29-10-25	Wed	106.58	-1.03	3.99m	-1.0%
28-10-25	Tue	107.61	0.24	19.88m	0.2%
27-10-25	Mon	107.37	7.88	77.98m	7.9%
24-10-25	Fri	99.49	-13.53	37.59m	-12.0%
23-10-25	Thu	113.02	12.64	19.63m	12.6%
21-10-25	Tue	100.38	-0.3	50.8k	-0.3%
20-10-25	Mon	100.68	0.95	227.17k	1.0%
17-10-25	Fri	99.73	-1.15	442.57k	-1.1%
16-10-25	Thu	100.88	1.1	594.8k	1.1%
15-10-25	Wed	99.78	-7.48	1.22m	-7.0%
14-10-25	Tue	107.26	-2.58	516k	-2.3%
13-10-25	Mon	109.84	-3.6	319.78k	-3.2%
10-10-25	Fri	113.44	1.46	297.91k	1.3%
09-10-25	Thu	116.15	0.88	304.71k	0.8%
08-10-25	Wed	111.98	-4.17	502.74k	-3.6%
07-10-25	Tue	115.27	-1.86	366.79k	-1.6%
06-10-25	Mon	117.13	0.87	586.21k	0.7%
03-10-25	Fri	116.26	2.53	839.47k	2.2%
01-10-25	Wed	113.73	5.08	1.01m	4.7%
30-09-25	Tue	108.65	-1.33	170.17k	-1.2%
29-09-25	Mon	109.98	-0.52	488.28k	-0.5%
26-09-25	Fri	110.5	0.21	581.86k	0.2%
25-09-25	Thu	110.29	5.95	1.66m	5.7%
24-09-25	Wed	104.34	-3.57	494.3k	-3.3%
23-09-25	Tue	107.91	-0.6	503.97k	-0.6%
22-09-25	Mon	107.74	-1.36	147.17k	-1.2%
19-09-25	Fri	108.51	0.77	203.4k	0.7%
18-09-25	Thu	109.1	-1.3	389.44k	-1.2%
17-09-25	Wed	110.4	-1.46	206.36k	-1.3%
16-09-25	Tue	111.86	0.04	381.96k	0.0%
15-09-25	Mon	111.82	-1.28	342.76k	-1.1%
12-09-25	Fri	113.1	-1.97	398.31k	-1.7%
11-09-25	Thu	115.07	-0.59	450.12k	-0.5%
10-09-25	Wed	115.66	1.31	1.34m	1.1%
09-09-25	Tue	114.35	8.43	1.09m	8.0%
08-09-25	Mon	105.92	1.58	309.65k	1.5%
05-09-25	Fri	104.34	1.24	171.9k	1.2%
04-09-25	Thu	103.1	-2.94	250.44k	-2.8%
03-09-25	Wed	106.04	-0.09	199.33k	-0.1%
02-09-25	Tue	106.13	-3.61	590.04k	-3.3%
01-09-25	Mon	109.74	-0.18	250.97k	-0.2%
29-08-25	Fri	109.92	-0.55	343.51k	-0.5%
28-08-25	Thu	110.47	-1.53	271.46k	-1.4%
26-08-25	Tue	112	1.67	927.84k	1.5%
25-08-25	Mon	110.33	-1.71	445.95k	-1.5%
22-08-25	Fri	112.04	4.8	1.39m	4.5%
21-08-25	Thu	107.24	-2.35	1.04m	-2.1%
20-08-25	Wed	109.59	11.23	2.72m	11.4%
19-08-25	Tue	99.66	3.37	1.31m	3.5%
18-08-25	Mon	98.36	-1.3	260.66k	-1.3%
14-08-25	Thu	96.29	-2.45	218.92k	-2.5%
13-08-25	Wed	98.74	2.44	342.46k	2.5%
12-08-25	Tue	96.3	-1.59	331.04k	-1.6%
11-08-25	Mon	97.89	1.44	790.88k	1.5%
08-08-25	Fri	96.45	-0.58	259.89k	-0.6%
07-08-25	Thu	97.03	-1.21	285.93k	-1.2%
06-08-25	Wed	98.24	-3.63	521.73k	-3.6%
05-08-25	Tue	101.87	3.23	720.44k	3.3%
04-08-25	Mon	98.64	-0.95	1.04m	-1.0%
01-08-25	Fri	99.59	0.63	480.26k	0.6%
31-07-25	Thu	98.96	-2.46	322.59k	-2.4%
30-07-25	Wed	101.42	1.37	805.42k	1.4%
29-07-25	Tue	100.05	-0.02	395.95k	0.0%
28-07-25	Mon	100.07	-1.37	748.76k	-1.4%
25-07-25	Fri	101.44	0	743.99k	0.0%
24-07-25	Thu	101.44	-3.25	1.21m	-3.1%
23-07-25	Wed	104.69	2.33	4.31m	2.3%
22-07-25	Tue	102.36	14.87	8.62m	17.0%
21-07-25	Mon	87.49	0.96	105.77k	1.1%
18-07-25	Fri	86.53	-1.34	95.94k	-1.5%
17-07-25	Thu	87.87	-0.33	184.47k	-0.4%
16-07-25	Wed	88.2	0.73	234.72k	0.8%
15-07-25	Tue	87.47	0.01	97.4k	0.0%
14-07-25	Mon	87.46	-1.35	397.48k	-1.5%
11-07-25	Fri	88.81	2.02	297.26k	2.3%
10-07-25	Thu	86.79	2.25	248.1k	2.7%
09-07-25	Wed	84.54	0.64	257.88k	0.8%
08-07-25	Tue	83.9	-4.99	615.17k	-5.6%
07-07-25	Mon	88.89	-0.93	279.71k	-1.0%
04-07-25	Fri	89.82	-1.52	578.53k	-1.7%
03-07-25	Thu	91.34	-0.83	746.53k	-0.9%
02-07-25	Wed	92.17	4.1	1.32m	4.7%
01-07-25	Tue	88.07	4.04	498.88k	4.8%
30-06-25	Mon	84.03	0.21	191.35k	0.3%
27-06-25	Fri	83.82	-2.22	263.36k	-2.6%
26-06-25	Thu	86.04	-0.53	675.2k	-0.6%
25-06-25	Wed	86.57	7.45	3.86m	9.4%
24-06-25	Tue	74.41	-0.6	85.73k	-0.8%
23-06-25	Mon	79.12	4.71	541.44k	6.3%
20-06-25	Fri	75.01	3.01	187.56k	4.2%
19-06-25	Thu	72	-2.92	186.85k	-3.9%
18-06-25	Wed	74.92	-0.78	123.11k	-1.0%
17-06-25	Tue	75.7	-1.8	128.61k	-2.3%
16-06-25	Mon	77.5	-1.18	261.43k	-1.5%
13-06-25	Fri	78.68	3.82	482.22k	5.1%
12-06-25	Thu	78	2.33	759.3k	3.1%
11-06-25	Wed	74.86	-3.14	268.85k	-4.0%
10-06-25	Tue	75.67	1.65	324.95k	2.2%
09-06-25	Mon	74.02	2.26	467.23k	3.1%
06-06-25	Fri	71.76	0.6	225.78k	0.8%
05-06-25	Thu	71.16	0.09	130.74k	0.1%
04-06-25	Wed	71.07	-0.29	108.78k	-0.4%
03-06-25	Tue	71.36	1.16	184.28k	1.7%
02-06-25	Mon	70.2	0.33	114.94k	0.5%
30-05-25	Fri	70.96	-0.67	95.3k	-0.9%
29-05-25	Thu	69.87	-1.09	138.11k	-1.5%
28-05-25	Wed	71.63	1.26	169.95k	1.8%
27-05-25	Tue	70.37	0.6	161.05k	0.9%
26-05-25	Mon	70.96	-0.59	87.05k	-0.8%
23-05-25	Fri	70.36	0.57	135.28k	0.8%
22-05-25	Thu	69.79	-0.76	63.84k	-1.1%
21-05-25	Wed	70.55	0.55	119.89k	0.8%
20-05-25	Tue	70	-1.79	139.4k	-2.5%
19-05-25	Mon	71.79	1.93	424.6k	2.8%
16-05-25	Fri	69.86	-0.3	226.24k	-0.4%
15-05-25	Thu	70.16	0.25	109.09k	0.4%
14-05-25	Wed	69.91	-0.13	194.53k	-0.2%
13-05-25	Tue	70.04	3.47	285.36k	5.2%
12-05-25	Mon	63.12	-1.23	100.2k	-1.9%
09-05-25	Fri	66.57	3.45	238.64k	5.5%
08-05-25	Thu	64.35	-0.88	59.07k	-1.3%
07-05-25	Wed	65.23	0.08	139.54k	0.1%
06-05-25	Tue	65.15	-2.44	88.86k	-3.6%
05-05-25	Mon	67.59	1.16	91k	1.7%
02-05-25	Fri	66.43	0.06	193.64k	0.1%
30-04-25	Wed	66.37	-2.47	121.68k	-3.6%
29-04-25	Tue	68.84	0.64	112.67k	0.9%
28-04-25	Mon	68.2	-0.23	190.02k	-0.3%
25-04-25	Fri	68.43	-3.43	255.26k	-4.8%
24-04-25	Thu	71.86	-0.37	132.35k	-0.5%
23-04-25	Wed	72.23	-1.33	166.6k	-1.8%
22-04-25	Tue	73.56	-0.45	231.94k	-0.6%
21-04-25	Mon	74.01	1.31	180.32k	1.8%
17-04-25	Thu	72.7	-1.04	254.01k	-1.4%
16-04-25	Wed	73.74	-0.08	150.42k	-0.1%
15-04-25	Tue	73.82	3.02	293.59k	4.3%
11-04-25	Fri	70.8	0.58	147.09k	0.8%
09-04-25	Wed	70.22	0.11	125.87k	0.2%
08-04-25	Tue	70.11	4.47	264.63k	6.8%
07-04-25	Mon	65.64	-4.12	327k	-5.9%
04-04-25	Fri	69.76	-3.46	402.14k	-4.7%
03-04-25	Thu	73.22	3.93	868.82k	5.7%
02-04-25	Wed	69.81	1.26	169.68k	1.8%
01-04-25	Tue	69.29	-0.52	151.68k	-0.7%
28-03-25	Fri	68.55	-0.08	341.93k	-0.1%