Arihant Foundations share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Arihant Foundations		MCap (aprox) 1018.6 Crores	Symbol : ARIHANT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
18.5%	-2.1%	-10.4%		-25.0%	-34.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	884.1	48.25	1.92k	5.8%
09-06-26	Tue	835.85	18.2	39	2.2%	Data Update : 7 PM
08-06-26	Mon	817.65	-16.5	617	-2.0%	10-06-26 : 884.1
05-06-26	Fri	834.15	1.7	62	0.2%
04-06-26	Thu	832.45	-0.6	1.1k	-0.1%	Compared to  :  01-06-26 745.9
03-06-26	Wed	833.05	25.45	254	3.2%
02-06-26	Tue	807.6	61.7	2.21k	8.3%	7 Days %
01-06-26	Mon	745.9	-167.3	10.56k	-18.3%	18.5%
29-05-26	Fri	913.2	18.3	1.41k	2.0%
27-05-26	Wed	894.9	29.95	370	3.5%	Compared to  :  11-05-26 903.1
26-05-26	Tue	864.95	15.8	120	1.9%
25-05-26	Mon	849.15	-27.8	1.93k	-3.2%	1 Month %
22-05-26	Fri	876.95	-25.2	3.07k	-2.8%	-2.1%
21-05-26	Thu	902.15	5.05	149	0.6%	.
20-05-26	Wed	897.1	42.7	102	5.0%	Compared to  :  10-04-26 986.75
19-05-26	Tue	854.4	36.65	765	4.5%
18-05-26	Mon	817.75	-46.5	2.66k	-5.4%	2 Months %
15-05-26	Fri	864.25	5.75	1.58k	0.7%	-10.4%
14-05-26	Thu	858.5	-12.15	982	-1.4%
13-05-26	Wed	870.65	-27.5	4.91k	-3.1%	Compared to  :  10-03-26
12-05-26	Tue	898.15	-4.95	58.29k	-0.5%
11-05-26	Mon	903.1	-5.05	1.65k	-0.6%	3 Months %
08-05-26	Fri	908.15	-32.35	402	-3.4%
07-05-26	Thu	940.5	28.35	2.96k	3.1%
06-05-26	Wed	912.15	-13.65	236	-1.5%	Compared to  :  10-12-25 1178.35
05-05-26	Tue	925.8	2.95	596	0.3%
04-05-26	Mon	922.85	-9.75	1.78k	-1.0%	6 Months %
30-04-26	Thu	932.6	32.45	423	3.6%	-25.0%
29-04-26	Wed	900.15	-44.45	2.38k	-4.7%
28-04-26	Tue	944.6	-5.35	677	-0.6%	Compared to  :  10-06-25 1344
27-04-26	Mon	949.95	28.3	341	3.1%
24-04-26	Fri	921.65	-8.25	94	-0.9%	1 year %
23-04-26	Thu	929.9	-18	917	-1.9%	-34.2%
22-04-26	Wed	947.9	3.3	1.83k	0.3%
21-04-26	Tue	944.6	15.8	2.09k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	928.8	-53.25	966	-5.4%
17-04-26	Fri	982.05	2.05	1.57k	0.2%
16-04-26	Thu	980	-3.65	1.54k	-0.4%
15-04-26	Wed	983.65	-11.35	1.74k	-1.1%
13-04-26	Mon	995	8.25	2.28k	0.8%
10-04-26	Fri	986.75	65.8	2.7k	7.1%
09-04-26	Thu	920.95	25.25	26.02k	2.8%
08-04-26	Wed	895.7	4.3	6.42k	0.5%
07-04-26	Tue	891.4	-19.9	3.21k	-2.2%
06-04-26	Mon	911.3	-13.1	3.2k	-1.4%
02-04-26	Thu	924.4	-27.15	610	-2.9%
01-04-26	Wed	951.55	-18.45	1.6k	-1.9%
30-03-26	Mon	970	4	3.95k	0.4%
27-03-26	Fri	966	8.9	3.83k	0.9%
25-03-26	Wed	957.1	10.1	493	1.1%
24-03-26	Tue	947	-38.8	243	-3.9%
23-03-26	Mon	985.8	-4.2	1.71k	-0.4%
20-03-26	Fri	990	14.95	1.9k	1.5%
19-03-26	Thu	975.05	-25.75	2.23k	3.7%
18-03-26	Wed	1000.8	-31.9	1.12k	-3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1032.7	17.3	250	1.7%
26-02-26	Thu	1015.4	-16.6	1.21k	-1.6%
25-02-26	Wed	1032	-64.55	460	-5.9%
24-02-26	Tue	1096.55	7.85	1.73k	0.7%
23-02-26	Mon	1088.7	-0.25	593	0.0%
20-02-26	Fri	1088.95	-62.5	1.96k	-5.4%
19-02-26	Thu	1151.45	-20.2	1.19k	-1.7%
18-02-26	Wed	1171.65	20.25	4.15k	1.8%
17-02-26	Tue	1151.4	2.2	2.03k	0.2%
16-02-26	Mon	1149.2	43.15	3.05k	3.9%
13-02-26	Fri	1106.05	52	6.16k	4.9%
12-02-26	Thu	1054.05	-16.95	9.36k	-1.6%
11-02-26	Wed	1071	10.05	1.54k	0.9%
10-02-26	Tue	1060.95	-6.3	656	-0.6%
09-02-26	Mon	1067.25	-29.75	676	-2.7%
06-02-26	Fri	1097	23.05	1.68k	2.1%
05-02-26	Thu	1073.95	48.25	4.66k	4.7%
04-02-26	Wed	1025.7	5.7	1.25k	0.6%
03-02-26	Tue	1020	2.45	1.39k	0.2%
02-02-26	Mon	1017.55	-37.85	4.52k	-3.6%
01-02-26	Sun	1055.4	-20.15	1.66k	-1.9%
30-01-26	Fri	1075.55	-20.35	2.17k	-1.9%
29-01-26	Thu	1095.9	44.8	4.94k	4.3%
28-01-26	Wed	1051.1	-15.8	15.91k	-1.5%
27-01-26	Tue	1066.9	-23.8	1.36k	-2.2%
23-01-26	Fri	1090.7	-24.2	2.57k	-2.2%
22-01-26	Thu	1114.9	-45	2.94k	-3.9%
21-01-26	Wed	1159.9	3.55	427	0.3%
20-01-26	Tue	1156.35	-10.4	487	-0.9%
19-01-26	Mon	1166.75	-6.45	2.04k	-0.5%
16-01-26	Fri	1173.2	-7.2	909	-0.6%
14-01-26	Wed	1180.4	-9.6	531	-0.8%
13-01-26	Tue	1190	20.15	7.83k	1.7%
12-01-26	Mon	1169.85	1.85	2.77k	0.2%
09-01-26	Fri	1168	-9.25	1.36k	-0.8%
08-01-26	Thu	1177.25	10.1	136	0.9%
07-01-26	Wed	1167.15	-29.75	1.14k	-2.5%
06-01-26	Tue	1196.9	14.7	2.54k	1.2%
05-01-26	Mon	1182.2	1.4	337	0.1%
02-01-26	Fri	1180.8	1.4	2.7k	0.1%
01-01-26	Thu	1179.4	-23.25	591	-1.9%
31-12-25	Wed	1202.65	8.65	4.93k	0.7%
30-12-25	Tue	1194	-13.65	1.75k	-1.1%
29-12-25	Mon	1207.65	1.55	1.56k	0.1%
26-12-25	Fri	1206.1	-6.05	3.18k	-0.5%
24-12-25	Wed	1212.15	15.05	1.62k	1.3%
23-12-25	Tue	1197.1	0.1	1.2k	0.0%
22-12-25	Mon	1197	17.75	972	1.5%
19-12-25	Fri	1179.25	4.15	1.14k	0.4%
18-12-25	Thu	1175.1	0.05	965	0.0%
17-12-25	Wed	1175.05	-14.95	5.41k	-1.3%
16-12-25	Tue	1190	-11.25	3.02k	-0.9%
15-12-25	Mon	1201.25	1.7	2.69k	0.1%
12-12-25	Fri	1199.55	-4.05	1.85k	-0.3%
11-12-25	Thu	1203.6	25.25	3.14k	2.1%
10-12-25	Wed	1178.35	4.3	810	0.4%
09-12-25	Tue	1174.05	-1.4	1.92k	-0.1%
08-12-25	Mon	1175.45	-38.9	3.98k	-3.2%
05-12-25	Fri	1214.35	-1.35	1.27k	-0.1%
04-12-25	Thu	1215.7	-1.55	2.18k	-0.1%
03-12-25	Wed	1217.25	-12.8	1.22k	-1.0%
02-12-25	Tue	1230.05	28.7	2.4k	2.4%
01-12-25	Mon	1201.35	-39.45	3.09k	-3.2%
28-11-25	Fri	1240.8	-1.75	3.92k	-0.1%
27-11-25	Thu	1242.55	28.45	8.58k	2.3%
26-11-25	Wed	1214.1	57.8	20.38k	5.0%
25-11-25	Tue	1156.3	55.05	9.28k	5.0%
24-11-25	Mon	1101.25	52.4	13.5k	5.0%
21-11-25	Fri	1048.85	-39	3.93k	-3.6%
20-11-25	Thu	1087.85	-4.85	3.94k	-0.4%
19-11-25	Wed	1092.7	49.85	12.44k	4.8%
18-11-25	Tue	1042.85	0.35	1.91k	0.0%
17-11-25	Mon	1042.5	-23.55	2.13k	-2.2%
14-11-25	Fri	1066.05	-12.35	1.04k	-1.1%
13-11-25	Thu	1078.4	-6.75	613	-0.6%
12-11-25	Wed	1085.15	-3.7	2.4k	-0.3%
11-11-25	Tue	1088.85	27.25	684	2.6%
10-11-25	Mon	1061.6	-0.7	3.11k	-0.1%
07-11-25	Fri	1062.3	-9.55	544	-0.9%
06-11-25	Thu	1071.85	-11.15	1.03k	-1.0%
04-11-25	Tue	1083	15.7	6.51k	1.5%
03-11-25	Mon	1067.3	-9.8	1.6k	-0.9%
31-10-25	Fri	1077.1	2.25	1.98k	0.2%
30-10-25	Thu	1074.85	-2.4	970	-0.2%
29-10-25	Wed	1077.25	13	951	1.2%
28-10-25	Tue	1064.25	-30.1	2.39k	-2.8%
27-10-25	Mon	1094.35	0.95	2.34k	0.1%
24-10-25	Fri	1093.4	1.9	331	0.2%
23-10-25	Thu	1091.5	8.35	937	0.8%
21-10-25	Tue	1083.15	1.3	2.24k	0.1%
20-10-25	Mon	1081.85	27.9	1.97k	2.6%
17-10-25	Fri	1053.95	44.35	8.33k	4.4%
16-10-25	Thu	1009.6	48.05	2.89k	5.0%
15-10-25	Wed	961.55	-36.55	3.19k	-3.7%
14-10-25	Tue	998.1	-6.55	1.05k	-0.7%
13-10-25	Mon	1004.65	-10.25	1.49k	-1.0%
10-10-25	Fri	1014.9	-10.1	1.85k	-1.0%
09-10-25	Thu	1025	5.05	2.64k	0.5%
08-10-25	Wed	1019.95	28.4	4.05k	2.9%
07-10-25	Tue	991.55	47.2	5.69k	5.0%
06-10-25	Mon	944.35	-38.75	8.03k	-3.9%
03-10-25	Fri	983.1	-24.9	1.49k	-2.5%
01-10-25	Wed	1008	-14.55	4.62k	-1.4%
30-09-25	Tue	1022.55	-10	1.22k	-1.0%
29-09-25	Mon	1032.55	5.55	1.53k	0.5%
26-09-25	Fri	1027	-33.55	1.89k	-3.2%
25-09-25	Thu	1060.55	-16.75	1.64k	-1.6%
24-09-25	Wed	1077.3	-28.2	1.75k	-2.6%
23-09-25	Tue	1105.5	-30.5	457	-2.7%
22-09-25	Mon	1136	26.15	1.07k	2.4%
19-09-25	Fri	1109.85	9.85	1.38k	0.9%
18-09-25	Thu	1100	-24	1.12k	-2.1%
17-09-25	Wed	1124	-13.75	511	-1.2%
16-09-25	Tue	1137.75	-29.75	3.08k	-2.5%
15-09-25	Mon	1167.5	41.4	1.4k	3.7%
12-09-25	Fri	1126.1	18.25	3.73k	1.6%
11-09-25	Thu	1107.85	22.35	1.56k	2.1%
10-09-25	Wed	1085.5	-53.4	4.43k	-4.7%
09-09-25	Tue	1138.9	8.45	1.86k	0.7%
08-09-25	Mon	1130.45	-28.55	1.88k	-2.5%
05-09-25	Fri	1159	-21	2.99k	-1.8%
04-09-25	Thu	1180	18.2	4.7k	1.6%
03-09-25	Wed	1161.8	-34	2.59k	-2.8%
02-09-25	Tue	1195.8	-23.45	2.7k	-1.9%
01-09-25	Mon	1219.25	15.9	3.89k	1.3%
29-08-25	Fri	1203.35	57.3	3.56k	5.0%
28-08-25	Thu	1146.05	-49.6	3.51k	-4.1%
26-08-25	Tue	1195.65	-58.35	3.28k	-4.7%
25-08-25	Mon	1254	-23.8	2.49k	-1.9%
22-08-25	Fri	1277.8	-61.45	6.04k	-4.6%
21-08-25	Thu	1339.25	-9.4	9k	-0.7%
20-08-25	Wed	1348.65	-16.8	5.94k	-1.2%
19-08-25	Tue	1365.45	61.15	4.94k	4.7%
18-08-25	Mon	1304.3	-37.1	3.87k	-2.8%
14-08-25	Thu	1341.4	11.6	8.3k	0.9%
13-08-25	Wed	1329.8	34.3	21.96k	2.6%
12-08-25	Tue	1295.5	61.65	1.09k	5.0%
11-08-25	Mon	1233.85	58.75	1.46k	5.0%
08-08-25	Fri	1175.1	55.95	3.95k	5.0%
07-08-25	Thu	1119.15	53.25	883	5.0%
06-08-25	Wed	1065.9	37.7	2.41k	3.7%
05-08-25	Tue	1028.2	-53.05	5.49k	-4.9%
04-08-25	Mon	1081.25	-56.9	2.02k	-5.0%
01-08-25	Fri	1138.15	-15.6	900	-1.4%
31-07-25	Thu	1153.75	-26.05	472	-2.2%
30-07-25	Wed	1179.8	33.3	2.49k	2.9%
29-07-25	Tue	1146.5	4.3	3.17k	0.4%
28-07-25	Mon	1182.05	-35.55	3.93k	-3.0%
25-07-25	Fri	1177.75	-49.25	7.2k	-4.0%
24-07-25	Thu	1227	15.9	5.73k	1.3%
23-07-25	Wed	1211.1	-60.8	6.11k	-4.8%
22-07-25	Tue	1271.9	58.65	18.12k	4.8%
21-07-25	Mon	1213.25	-63.85	5.28k	-5.0%
18-07-25	Fri	1277.1	-47.1	4.27k	-3.6%
17-07-25	Thu	1324.2	-2.2	4.08k	-0.2%
16-07-25	Wed	1326.4	18.15	112.04k	1.4%
15-07-25	Tue	1308.25	-26.65	225	-2.0%
14-07-25	Mon	1334.9	-27.2	560	-2.0%
11-07-25	Fri	1362.1	-27.75	1.33k	-2.0%
10-07-25	Thu	1389.85	-28.35	321	-2.0%
09-07-25	Wed	1418.2	-28.85	887	-2.0%
08-07-25	Tue	1447.05	-29.5	2.15k	-2.0%
07-07-25	Mon	1476.55	28.9	10.67k	2.0%
04-07-25	Fri	1447.65	28.35	10.76k	2.0%
03-07-25	Thu	1419.3	27.8	7.83k	2.0%
02-07-25	Wed	1391.5	27.25	11.56k	2.0%
01-07-25	Tue	1364.25	26.75	4.61k	2.0%
30-06-25	Mon	1337.5	-27.25	1.44k	-2.0%
27-06-25	Fri	1364.75	-27.85	2.22k	-2.0%
26-06-25	Thu	1392.6	-28.4	3.55k	-2.0%
25-06-25	Wed	1421	-29	3.04k	-2.0%
24-06-25	Tue	1450	-18.35	7.03k	-1.2%
23-06-25	Mon	1468.35	-29.95	1.33k	-2.0%
20-06-25	Fri	1498.3	29.3	10.18k	2.0%
19-06-25	Thu	1469	-29.95	601	-2.0%
18-06-25	Wed	1498.95	15.2	20.03k	1.0%
17-06-25	Tue	1483.75	29.05	16.1k	2.0%
16-06-25	Mon	1454.7	28.5	38.99k	2.0%
13-06-25	Fri	1426.2	27.95	816	2.0%
12-06-25	Thu	1398.25	27.4	524	2.0%
11-06-25	Wed	1370.85	26.85	1.64k	2.0%
10-06-25	Tue	1344	26.35	2.94k	2.0%
09-06-25	Mon	1317.65	25.8	3.86k	2.0%
06-06-25	Fri	1291.85	25.3	1.67k	2.0%