Arihant Foundations		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Arihant Foundations		MCap (aprox) 899.7 Crores	Symbol : ARIHANT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.6%	-9.3%	-17.3%	-15.8%	-11.9%	-24.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	819.6	-35.95	21	-4.2%
22-10-26	Thu	855.55		161	-5.9%	Data Update : 7 PM
21-10-26	Wed					23-10-26 : 819.6
19-10-26	Mon	909	-10.5	77	-1.1%
16-10-26	Fri	919.5	-8.8	174	-0.9%	Compared to  :  13-10-26 937.65
15-10-26	Thu	928.3	-0.95	12	-0.1%
14-10-26	Wed	929.25	-8.4	31	-0.9%	7 Days %
13-10-26	Tue	937.65	1.6	248	0.2%	-12.6%
12-10-26	Mon	936.05	-6.95	165	-0.7%
09-10-26	Fri	943	2.6	282	0.3%	Compared to  :  23-09-26 903.85
08-10-26	Thu	940.4	3.45	34	0.4%
07-10-26	Wed	936.95	0.55	112	0.1%	1 Month %
06-10-26	Tue	936.4	39	68	4.3%	-9.3%
05-10-26	Mon	897.4	0.7	293	0.1%	.
01-10-26	Thu	896.7	-45.8	144	-4.9%	Compared to  :  24-08-26 991.6
30-09-26	Wed	942.5		15	0.0%
29-09-26	Tue					2 Months %
28-09-26	Mon	942.55	38.25	87	4.2%	-17.3%
25-09-26	Fri	904.3	2.35	16	0.3%
24-09-26	Thu	901.95	-1.9	210	-0.2%	Compared to  :  23-07-26 973.5
23-09-26	Wed	903.85	-30	65	-3.2%
22-09-26	Tue	933.85	-23.8	39	-2.5%	3 Months %
21-09-26	Mon	957.65	26.4	326	2.8%	-15.8%
18-09-26	Fri	931.25	7.7	434	0.8%
17-09-26	Thu	923.55	54.4	25	6.3%	Compared to  :  23-04-26 929.9
16-09-26	Wed	869.15	1.7	137	0.2%
15-09-26	Tue	867.45	-70.55	472	-7.5%	6 Months %
11-09-26	Fri	938	67.2	2	7.7%	-11.9%
10-09-26	Thu	870.8	-23.35	140	-2.6%
09-09-26	Wed	894.15	-24.3	485	-2.6%	Compared to  :  23-10-25 1091.5
08-09-26	Tue	918.45	-33.65	234	-3.5%
07-09-26	Mon	952.1	-5.8	645	-0.6%	1 year %
04-09-26	Fri	957.9	35.55	324	3.9%	-24.9%
03-09-26	Thu	922.35	21.85	1.04k	2.4%
02-09-26	Wed	900.5	0	208	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	900.5	-30.5	289	-3.3%
31-08-26	Mon	931	-26.7	212	-2.8%
28-08-26	Fri	957.7	-21.65	153	-2.2%
27-08-26	Thu	979.35	1.05	1.16k	0.1%
26-08-26	Wed	978.3	-1.7	292	-0.2%
25-08-26	Tue	980	-11.6	152	-1.2%
24-08-26	Mon	991.6	-24.25	226	-2.4%
21-08-26	Fri	1015.85	-24.15	154	-2.3%
20-08-26	Thu	1040	14.15	436	1.4%
19-08-26	Wed	1025.85	-4.15	419	-0.4%
18-08-26	Tue	1030	8.6	46.95k	0.8%
17-08-26	Mon	1021.4	-45.15	388	-4.2%
14-08-26	Fri	1066.55	-6.9	278	-0.6%
13-08-26	Thu	1073.45	-41.05	303	-3.7%
12-08-26	Wed	1114.5	-25.5	59	-2.2%
11-08-26	Tue	1140	2	4	0.2%
10-08-26	Mon	1138	7.15	4	0.6%
07-08-26	Fri	1130.85	1.55	40	0.1%
06-08-26	Thu	1129.3	-14.6	859	-1.3%
05-08-26	Wed	1143.9	22.75	638	2.0%
04-08-26	Tue	1121.15	-23.7	732	-2.1%
03-08-26	Mon	1144.85	16.5	120	1.5%
31-07-26	Fri	1128.35	35.25	1.07k	3.2%
30-07-26	Thu	1093.1	-52	579	-4.5%
29-07-26	Wed	1145.1	54.85	3.39k	5.0%
28-07-26	Tue	1090.25	12.05	555	1.1%
27-07-26	Mon	1078.2	57.4	425	5.6%
24-07-26	Fri	1020.8	47.3	409	4.9%
23-07-26	Thu	973.5	63	351	6.9%
22-07-26	Wed	910.5	-8.1	873	-0.9%
21-07-26	Tue	918.6	59.1	927	6.9%
20-07-26	Mon	859.5	55.2	2.07k	6.9%
17-07-26	Fri	804.3	7.7	37.91k	1.0%
16-07-26	Thu	796.6	-3.45	288	-0.4%
15-07-26	Wed	800.05	-15.7	1.24k	-1.9%
14-07-26	Tue	815.75	0.55	56	0.1%
13-07-26	Mon	815.2	6.5	288	0.8%
10-07-26	Fri	808.7	19.3	164	2.4%
09-07-26	Thu	789.4	-18.8	396	-2.3%
08-07-26	Wed	808.2	2.45	6	0.3%
07-07-26	Tue	805.75	8.6	331	1.1%
06-07-26	Mon	797.15	-1.5	359	-0.2%
03-07-26	Fri	798.65	13.45	716	1.7%
02-07-26	Thu	785.2	-3.3	1.2k	-0.4%
01-07-26	Wed	788.5	-102.2	5.35k	-11.5%
30-06-26	Tue	890.7	20.3	58	2.3%
29-06-26	Mon	870.4	1.6	10	0.2%
25-06-26	Thu	868.8	3.45	2	0.4%
24-06-26	Wed	865.35	-31.65	54	-3.5%
23-06-26	Tue	897	2.2	376	0.2%
22-06-26	Mon	894.8	15.65	138	1.8%
19-06-26	Fri	879.15	11.35	106	1.3%
18-06-26	Thu	867.8	-14.35	97	-1.6%
17-06-26	Wed	882.15	0.2	217	0.0%
16-06-26	Tue	881.95	7.95	20.67k	0.9%
15-06-26	Mon	874	18.95	90	2.2%
12-06-26	Fri	855.05	12.35	1.38k	1.5%
11-06-26	Thu	842.7	-41.4	2.92k	-4.7%
10-06-26	Wed	884.1	48.25	1.92k	5.8%
09-06-26	Tue	835.85	18.2	39	2.2%
08-06-26	Mon	817.65	-16.5	617	-2.0%
05-06-26	Fri	834.15	1.7	62	0.2%
04-06-26	Thu	832.45	-0.6	1.1k	-0.1%
03-06-26	Wed	833.05	25.45	254	3.2%
02-06-26	Tue	807.6	61.7	2.21k	8.3%
01-06-26	Mon	745.9	-167.3	10.56k	-18.3%
29-05-26	Fri	913.2	18.3	1.41k	2.0%
27-05-26	Wed	894.9	29.95	370	3.5%
26-05-26	Tue	864.95	15.8	120	1.9%
25-05-26	Mon	849.15	-27.8	1.93k	-3.2%
22-05-26	Fri	876.95	-25.2	3.07k	-2.8%
21-05-26	Thu	902.15	5.05	149	0.6%
20-05-26	Wed	897.1	42.7	102	5.0%
19-05-26	Tue	854.4	36.65	765	4.5%
18-05-26	Mon	817.75	-46.5	2.66k	-5.4%
15-05-26	Fri	864.25	5.75	1.58k	0.7%
14-05-26	Thu	858.5	-12.15	982	-1.4%
13-05-26	Wed	870.65	-27.5	4.91k	-3.1%
12-05-26	Tue	898.15	-4.95	58.29k	-0.5%
11-05-26	Mon	903.1	-5.05	1.65k	-0.6%
08-05-26	Fri	908.15	-32.35	402	-3.4%
07-05-26	Thu	940.5	28.35	2.96k	3.1%
06-05-26	Wed	912.15	-13.65	236	-1.5%
05-05-26	Tue	925.8	2.95	596	0.3%
04-05-26	Mon	922.85	-9.75	1.78k	-1.0%
30-04-26	Thu	932.6	32.45	423	3.6%
29-04-26	Wed	900.15	-44.45	2.38k	-4.7%
28-04-26	Tue	944.6	-5.35	677	-0.6%
27-04-26	Mon	949.95	28.3	341	3.1%
24-04-26	Fri	921.65	-8.25	94	-0.9%
23-04-26	Thu	929.9	-18	917	-1.9%
22-04-26	Wed	947.9	3.3	1.83k	0.3%
21-04-26	Tue	944.6	15.8	2.09k	1.7%
20-04-26	Mon	928.8	-53.25	966	-5.4%
17-04-26	Fri	982.05	2.05	1.57k	0.2%
16-04-26	Thu	980	-3.65	1.54k	-0.4%
15-04-26	Wed	983.65	-11.35	1.74k	-1.1%
13-04-26	Mon	995	8.25	2.28k	0.8%
10-04-26	Fri	986.75	65.8	2.7k	7.1%
09-04-26	Thu	920.95	25.25	26.02k	2.8%
08-04-26	Wed	895.7	4.3	6.42k	0.5%
07-04-26	Tue	891.4	-19.9	3.21k	-2.2%
06-04-26	Mon	911.3	-13.1	3.2k	-1.4%
02-04-26	Thu	924.4	-27.15	610	-2.9%
01-04-26	Wed	951.55	-18.45	1.6k	-1.9%
30-03-26	Mon	970	4	3.95k	0.4%
27-03-26	Fri	966	8.9	3.83k	0.9%
25-03-26	Wed	957.1	10.1	493	1.1%
24-03-26	Tue	947	-38.8	243	-3.9%
23-03-26	Mon	985.8	-4.2	1.71k	-0.4%
20-03-26	Fri	990	14.95	1.9k	1.5%
19-03-26	Thu	975.05	35.2	2.23k	3.7%
18-03-26	Wed	939.85	-92.85	5.47k	-3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1032.7	17.3	250	1.7%
26-02-26	Thu	1015.4	-16.6	1.21k	-1.6%
25-02-26	Wed	1032	-64.55	460	-5.9%
24-02-26	Tue	1096.55	7.85	1.73k	0.7%
23-02-26	Mon	1088.7	-0.25	593	0.0%
20-02-26	Fri	1088.95	-62.5	1.96k	-5.4%
19-02-26	Thu	1151.45	-20.2	1.19k	-1.7%
18-02-26	Wed	1171.65	20.25	4.15k	1.8%
17-02-26	Tue	1151.4	2.2	2.03k	0.2%
16-02-26	Mon	1149.2	43.15	3.05k	3.9%
13-02-26	Fri	1106.05	52	6.16k	4.9%
12-02-26	Thu	1054.05	-16.95	9.36k	-1.6%
11-02-26	Wed	1071	10.05	1.54k	0.9%
10-02-26	Tue	1060.95	-6.3	656	-0.6%
09-02-26	Mon	1067.25	-29.75	676	-2.7%
06-02-26	Fri	1097	23.05	1.68k	2.1%
05-02-26	Thu	1073.95	48.25	4.66k	4.7%
04-02-26	Wed	1025.7	5.7	1.25k	0.6%
03-02-26	Tue	1020	2.45	1.39k	0.2%
02-02-26	Mon	1017.55	-37.85	4.52k	-3.6%
01-02-26	Sun	1055.4	-20.15	1.66k	-1.9%
30-01-26	Fri	1075.55	-20.35	2.17k	-1.9%
29-01-26	Thu	1095.9	44.8	4.94k	4.3%
28-01-26	Wed	1051.1	-15.8	15.91k	-1.5%
27-01-26	Tue	1066.9	-23.8	1.36k	-2.2%
23-01-26	Fri	1090.7	-24.2	2.57k	-2.2%
22-01-26	Thu	1114.9	-45	2.94k	-3.9%
21-01-26	Wed	1159.9	3.55	427	0.3%
20-01-26	Tue	1156.35	-10.4	487	-0.9%
19-01-26	Mon	1166.75	-6.45	2.04k	-0.5%
16-01-26	Fri	1173.2	-7.2	909	-0.6%
14-01-26	Wed	1180.4	-9.6	531	-0.8%
13-01-26	Tue	1190	20.15	7.83k	1.7%
12-01-26	Mon	1169.85	1.85	2.77k	0.2%
09-01-26	Fri	1168	-9.25	1.36k	-0.8%
08-01-26	Thu	1177.25	10.1	136	0.9%
07-01-26	Wed	1167.15	-29.75	1.14k	-2.5%
06-01-26	Tue	1196.9	14.7	2.54k	1.2%
05-01-26	Mon	1182.2	1.4	337	0.1%
02-01-26	Fri	1180.8	1.4	2.7k	0.1%
01-01-26	Thu	1179.4	-23.25	591	-1.9%
31-12-25	Wed	1202.65	8.65	4.93k	0.7%
30-12-25	Tue	1194	-13.65	1.75k	-1.1%
29-12-25	Mon	1207.65	1.55	1.56k	0.1%
26-12-25	Fri	1206.1	-6.05	3.18k	-0.5%
24-12-25	Wed	1212.15	15.05	1.62k	1.3%
23-12-25	Tue	1197.1	0.1	1.2k	0.0%
22-12-25	Mon	1197	17.75	972	1.5%
19-12-25	Fri	1179.25	4.15	1.14k	0.4%
18-12-25	Thu	1175.1	0.05	965	0.0%
17-12-25	Wed	1175.05	-14.95	5.41k	-1.3%
16-12-25	Tue	1190	-11.25	3.02k	-0.9%
15-12-25	Mon	1201.25	1.7	2.69k	0.1%
12-12-25	Fri	1199.55	25.25	3.14k	2.1%
11-12-25	Thu	1203.6	-4.05	1.85k	-0.3%
10-12-25	Wed	1178.35	4.3	810	0.4%
09-12-25	Tue	1174.05	-1.4	1.92k	-0.1%
08-12-25	Mon	1175.45	-38.9	3.98k	-3.2%
05-12-25	Fri	1214.35	-1.35	1.27k	-0.1%
04-12-25	Thu	1215.7	-1.55	2.18k	-0.1%
03-12-25	Wed	1217.25	-12.8	1.22k	-1.0%
02-12-25	Tue	1230.05	28.7	2.4k	2.4%
01-12-25	Mon	1201.35	-39.45	3.09k	-3.2%
28-11-25	Fri	1240.8	-1.75	3.92k	-0.1%
27-11-25	Thu	1242.55	28.45	8.58k	2.3%
26-11-25	Wed	1214.1	57.8	20.38k	5.0%
25-11-25	Tue	1156.3	55.05	9.28k	5.0%
24-11-25	Mon	1101.25	52.4	13.5k	5.0%
21-11-25	Fri	1048.85	-39	3.93k	-3.6%
20-11-25	Thu	1087.85	-4.85	3.94k	-0.4%
19-11-25	Wed	1092.7	49.85	12.44k	4.8%
18-11-25	Tue	1042.85	0.35	1.91k	0.0%
17-11-25	Mon	1042.5	-23.55	2.13k	-2.2%
14-11-25	Fri	1066.05	-12.35	1.04k	-1.1%
13-11-25	Thu	1078.4	-6.75	613	-0.6%
12-11-25	Wed	1085.15	-3.7	2.4k	-0.3%
11-11-25	Tue	1088.85	27.25	684	2.6%
10-11-25	Mon	1061.6	-0.7	3.11k	-0.1%
07-11-25	Fri	1062.3	-9.55	544	-0.9%
06-11-25	Thu	1071.85	-11.15	1.03k	-1.0%
04-11-25	Tue	1083	15.7	6.51k	1.5%
03-11-25	Mon	1067.3	-9.8	1.6k	-0.9%
31-10-25	Fri	1077.1	2.25	1.98k	0.2%
30-10-25	Thu	1074.85	-2.4	970	-0.2%
29-10-25	Wed	1077.25	13	951	1.2%
28-10-25	Tue	1064.25	-30.1	2.39k	-2.8%
27-10-25	Mon	1094.35	0.95	2.34k	0.1%
24-10-25	Fri	1093.4	1.9	331	0.2%
23-10-25	Thu	1091.5	8.35	937	0.8%
21-10-25	Tue	1083.15	1.3	2.24k	0.1%
20-10-25	Mon	1081.85	27.9	1.97k	2.6%