| Arihant Foundations share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Arihant Foundations | MCap (aprox) |
Symbol : ARIHANT |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.1% | -7.7% | -15.3% | -15.8% | -15.9% | 48.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 1011.5 | 10.7 | 540 | 1.1% | |
| 26-02-26 | Thu | 1000.8 | -31.9 | 1.12k | -3.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 1032.7 | 17.3 | 250 | 1.7% | 27-02-26 : 1011.5 |
| 24-02-26 | Tue | 1015.4 | -16.6 | 1.21k | -1.6% | |
| 23-02-26 | Mon | 1032 | -64.55 | 460 | -5.9% | Compared to : 19-02-26 1088.7 |
| 20-02-26 | Fri | 1096.55 | 7.85 | 1.73k | 0.7% | |
| 19-02-26 | Thu | 1088.7 | -0.25 | 593 | 0.0% | 7 Days % |
| 18-02-26 | Wed | 1088.95 | -62.5 | 1.96k | -5.4% | -7.1% |
| 17-02-26 | Tue | 1151.45 | -20.2 | 1.19k | -1.7% | |
| 16-02-26 | Mon | 1171.65 | 20.25 | 4.15k | 1.8% | Compared to : 27-01-26 1095.9 |
| 13-02-26 | Fri | 1151.4 | 2.2 | 2.03k | 0.2% | |
| 12-02-26 | Thu | 1149.2 | 43.15 | 3.05k | 3.9% | 1 Month % |
| 11-02-26 | Wed | 1106.05 | 52 | 6.16k | 4.9% | -7.7% |
| 10-02-26 | Tue | 1054.05 | -16.95 | 9.36k | -1.6% | . |
| 09-02-26 | Mon | 1071 | 10.05 | 1.54k | 0.9% | Compared to : 26-12-25 1194 |
| 06-02-26 | Fri | 1060.95 | -6.3 | 656 | -0.6% | |
| 05-02-26 | Thu | 1067.25 | -29.75 | 676 | -2.7% | 2 Months % |
| 04-02-26 | Wed | 1097 | 23.05 | 1.68k | 2.1% | -15.3% |
| 03-02-26 | Tue | 1073.95 | 48.25 | 4.66k | 4.7% | |
| 02-02-26 | Mon | 1025.7 | 5.7 | 1.25k | 0.6% | Compared to : 27-11-25 1201.35 |
| 01-02-26 | Sun | 1020 | 2.45 | 1.39k | 0.2% | |
| 30-01-26 | Fri | 1017.55 | -37.85 | 4.52k | -3.6% | 3 Months % |
| 29-01-26 | Thu | 1055.4 | -20.15 | 1.66k | -1.9% | -15.8% |
| 28-01-26 | Wed | 1075.55 | -20.35 | 2.17k | -1.9% | |
| 27-01-26 | Tue | 1095.9 | 44.8 | 4.94k | 4.3% | Compared to : 26-08-25 1203.35 |
| 23-01-26 | Fri | 1051.1 | -15.8 | 15.91k | -1.5% | |
| 22-01-26 | Thu | 1066.9 | -23.8 | 1.36k | -2.2% | 6 Months % |
| 21-01-26 | Wed | 1090.7 | -24.2 | 2.57k | -2.2% | -15.9% |
| 20-01-26 | Tue | 1114.9 | -45 | 2.94k | -3.9% | |
| 19-01-26 | Mon | 1159.9 | 3.55 | 427 | 0.3% | Compared to : 27-02-25 683.2 |
| 16-01-26 | Fri | 1156.35 | -10.4 | 487 | -0.9% | |
| 14-01-26 | Wed | 1166.75 | -6.45 | 2.04k | -0.5% | 1 year % |
| 13-01-26 | Tue | 1173.2 | -7.2 | 909 | -0.6% | 48.1% |
| 12-01-26 | Mon | 1180.4 | -9.6 | 531 | -0.8% | |
| 09-01-26 | Fri | 1190 | 20.15 | 7.83k | 1.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 1169.85 | 1.85 | 2.77k | 0.2% | |
| 07-01-26 | Wed | 1168 | -9.25 | 1.36k | -0.8% | |
| 06-01-26 | Tue | 1177.25 | 10.1 | 136 | 0.9% | |
| 05-01-26 | Mon | 1167.15 | -29.75 | 1.14k | -2.5% | |
| 02-01-26 | Fri | 1196.9 | 14.7 | 2.54k | 1.2% | |
| 01-01-26 | Thu | 1182.2 | 1.4 | 337 | 0.1% | |
| 31-12-25 | Wed | 1180.8 | 1.4 | 2.7k | 0.1% | |
| 30-12-25 | Tue | 1179.4 | -23.25 | 591 | -1.9% | |
| 29-12-25 | Mon | 1202.65 | 8.65 | 4.93k | 0.7% | |
| 26-12-25 | Fri | 1194 | -13.65 | 1.75k | -1.1% | |
| 24-12-25 | Wed | 1207.65 | 1.55 | 1.56k | 0.1% | |
| 23-12-25 | Tue | 1206.1 | -6.05 | 3.18k | -0.5% | |
| 22-12-25 | Mon | 1212.15 | 15.05 | 1.62k | 1.3% | |
| 19-12-25 | Fri | 1197.1 | 0.1 | 1.2k | 0.0% | |
| 18-12-25 | Thu | 1197 | 17.75 | 972 | 1.5% | |
| 17-12-25 | Wed | 1179.25 | 4.15 | 1.14k | 0.4% | |
| 16-12-25 | Tue | 1175.1 | 0.05 | 965 | 0.0% | |
| 15-12-25 | Mon | 1175.05 | -14.95 | 5.41k | -1.3% | |
| 12-12-25 | Fri | 1190 | -11.25 | 3.02k | -0.9% | |
| 11-12-25 | Thu | 1201.25 | 1.7 | 2.69k | 0.1% | |
| 10-12-25 | Wed | 1199.55 | -4.05 | 1.85k | -0.3% | |
| 09-12-25 | Tue | 1203.6 | 25.25 | 3.14k | 2.1% | |
| 08-12-25 | Mon | 1178.35 | 4.3 | 810 | 0.4% | |
| 05-12-25 | Fri | 1174.05 | -1.4 | 1.92k | -0.1% | |
| 04-12-25 | Thu | 1175.45 | -38.9 | 3.98k | -3.2% | |
| 03-12-25 | Wed | 1214.35 | -1.35 | 1.27k | -0.1% | |
| 02-12-25 | Tue | 1215.7 | -1.55 | 2.18k | -0.1% | |
| 01-12-25 | Mon | 1217.25 | -12.8 | 1.22k | -1.0% | |
| 28-11-25 | Fri | 1230.05 | 28.7 | 2.4k | 2.4% | |
| 27-11-25 | Thu | 1201.35 | -39.45 | 3.09k | -3.2% | |
| 26-11-25 | Wed | 1240.8 | -1.75 | 3.92k | -0.1% | |
| 25-11-25 | Tue | 1242.55 | 28.45 | 8.58k | 2.3% | |
| 24-11-25 | Mon | 1214.1 | 57.8 | 20.38k | 5.0% | |
| 21-11-25 | Fri | 1156.3 | 55.05 | 9.28k | 5.0% | |
| 20-11-25 | Thu | 1101.25 | 52.4 | 13.5k | 5.0% | |
| 19-11-25 | Wed | 1048.85 | -39 | 3.93k | -3.6% | |
| 18-11-25 | Tue | 1087.85 | -4.85 | 3.94k | -0.4% | |
| 17-11-25 | Mon | 1092.7 | 49.85 | 12.44k | 4.8% | |
| 14-11-25 | Fri | 1042.85 | 0.35 | 1.91k | 0.0% | |
| 13-11-25 | Thu | 1042.5 | -23.55 | 2.13k | -2.2% | |
| 12-11-25 | Wed | 1066.05 | -12.35 | 1.04k | -1.1% | |
| 11-11-25 | Tue | 1078.4 | -6.75 | 613 | -0.6% | |
| 10-11-25 | Mon | 1085.15 | -3.7 | 2.4k | -0.3% | |
| 07-11-25 | Fri | 1088.85 | 27.25 | 684 | 2.6% | |
| 06-11-25 | Thu | 1061.6 | -0.7 | 3.11k | -0.1% | |
| 04-11-25 | Tue | 1071.85 | -11.15 | 1.03k | -1.0% | |
| 03-11-25 | Mon | 1062.3 | -9.55 | 544 | -0.9% | |
| 31-10-25 | Fri | 1083 | 15.7 | 6.51k | 1.5% | |
| 30-10-25 | Thu | 1067.3 | -9.8 | 1.6k | -0.9% | |
| 29-10-25 | Wed | 1077.1 | 2.25 | 1.98k | 0.2% | |
| 28-10-25 | Tue | 1074.85 | -2.4 | 970 | -0.2% | |
| 27-10-25 | Mon | 1077.25 | 13 | 951 | 1.2% | |
| 24-10-25 | Fri | 1064.25 | -30.1 | 2.39k | -2.8% | |
| 23-10-25 | Thu | 1094.35 | 0.95 | 2.34k | 0.1% | |
| 21-10-25 | Tue | 1093.4 | 1.9 | 331 | 0.2% | |
| 20-10-25 | Mon | 1091.5 | 8.35 | 937 | 0.8% | |
| 17-10-25 | Fri | 1081.85 | 27.9 | 1.97k | 2.6% | |
| 16-10-25 | Thu | 1083.15 | 1.3 | 2.24k | 0.1% | |
| 15-10-25 | Wed | 1053.95 | 44.35 | 8.33k | 4.4% | |
| 14-10-25 | Tue | 1009.6 | 48.05 | 2.89k | 5.0% | |
| 13-10-25 | Mon | 961.55 | -36.55 | 3.19k | -3.7% | |
| 10-10-25 | Fri | 998.1 | -6.55 | 1.05k | -0.7% | |
| 09-10-25 | Thu | 1004.65 | -10.25 | 1.49k | -1.0% | |
| 08-10-25 | Wed | 1014.9 | -10.1 | 1.85k | -1.0% | |
| 07-10-25 | Tue | 1025 | 5.05 | 2.64k | 0.5% | |
| 06-10-25 | Mon | 1019.95 | 28.4 | 4.05k | 2.9% | |
| 03-10-25 | Fri | 991.55 | 47.2 | 5.69k | 5.0% | |
| 01-10-25 | Wed | 944.35 | -38.75 | 8.03k | -3.9% | |
| 30-09-25 | Tue | 983.1 | -24.9 | 1.49k | -2.5% | |
| 29-09-25 | Mon | 1008 | -14.55 | 4.62k | -1.4% | |
| 26-09-25 | Fri | 1022.55 | -10 | 1.22k | -1.0% | |
| 25-09-25 | Thu | 1032.55 | 5.55 | 1.53k | 0.5% | |
| 24-09-25 | Wed | 1027 | -33.55 | 1.89k | -3.2% | |
| 23-09-25 | Tue | 1060.55 | -16.75 | 1.64k | -1.6% | |
| 22-09-25 | Mon | 1105.5 | -30.5 | 457 | -2.7% | |
| 19-09-25 | Fri | 1077.3 | -28.2 | 1.75k | -2.6% | |
| 18-09-25 | Thu | 1136 | 26.15 | 1.07k | 2.4% | |
| 17-09-25 | Wed | 1109.85 | 9.85 | 1.38k | 0.9% | |
| 16-09-25 | Tue | 1100 | -24 | 1.12k | -2.1% | |
| 15-09-25 | Mon | 1124 | -13.75 | 511 | -1.2% | |
| 12-09-25 | Fri | 1137.75 | -29.75 | 3.08k | -2.5% | |
| 11-09-25 | Thu | 1167.5 | 41.4 | 1.4k | 3.7% | |
| 10-09-25 | Wed | 1126.1 | 18.25 | 3.73k | 1.6% | |
| 09-09-25 | Tue | 1107.85 | 22.35 | 1.56k | 2.1% | |
| 08-09-25 | Mon | 1085.5 | -53.4 | 4.43k | -4.7% | |
| 05-09-25 | Fri | 1138.9 | 8.45 | 1.86k | 0.7% | |
| 04-09-25 | Thu | 1159 | -21 | 2.99k | -1.8% | |
| 03-09-25 | Wed | 1130.45 | -28.55 | 1.88k | -2.5% | |
| 02-09-25 | Tue | 1180 | 18.2 | 4.7k | 1.6% | |
| 01-09-25 | Mon | 1161.8 | -34 | 2.59k | -2.8% | |
| 29-08-25 | Fri | 1195.8 | -23.45 | 2.7k | -1.9% | |
| 28-08-25 | Thu | 1219.25 | 15.9 | 3.89k | 1.3% | |
| 26-08-25 | Tue | 1203.35 | 57.3 | 3.56k | 5.0% | |
| 25-08-25 | Mon | 1146.05 | -49.6 | 3.51k | -4.1% | |
| 22-08-25 | Fri | 1195.65 | -58.35 | 3.28k | -4.7% | |
| 21-08-25 | Thu | 1254 | -23.8 | 2.49k | -1.9% | |
| 20-08-25 | Wed | 1277.8 | -61.45 | 6.04k | -4.6% | |
| 19-08-25 | Tue | 1339.25 | -9.4 | 9k | -0.7% | |
| 18-08-25 | Mon | 1348.65 | -16.8 | 5.94k | -1.2% | |
| 14-08-25 | Thu | 1365.45 | 61.15 | 4.94k | 4.7% | |
| 13-08-25 | Wed | 1304.3 | -37.1 | 3.87k | -2.8% | |
| 12-08-25 | Tue | 1341.4 | 11.6 | 8.3k | 0.9% | |
| 11-08-25 | Mon | 1329.8 | 34.3 | 21.96k | 2.6% | |
| 08-08-25 | Fri | 1295.5 | 61.65 | 1.09k | 5.0% | |
| 07-08-25 | Thu | 1233.85 | 58.75 | 1.46k | 5.0% | |
| 06-08-25 | Wed | 1175.1 | 55.95 | 3.95k | 5.0% | |
| 05-08-25 | Tue | 1119.15 | 53.25 | 883 | 5.0% | |
| 04-08-25 | Mon | 1065.9 | 37.7 | 2.41k | 3.7% | |
| 01-08-25 | Fri | 1028.2 | -53.05 | 5.49k | -4.9% | |
| 31-07-25 | Thu | 1138.15 | -15.6 | 900 | -1.4% | |
| 30-07-25 | Wed | 1081.25 | -56.9 | 2.02k | -5.0% | |
| 29-07-25 | Tue | 1153.75 | -26.05 | 472 | -2.2% | |
| 28-07-25 | Mon | 1179.8 | 33.3 | 2.49k | 2.9% | |
| 25-07-25 | Fri | 1146.5 | -35.55 | 3.93k | -3.0% | |
| 24-07-25 | Thu | 1182.05 | 4.3 | 3.17k | 0.4% | |
| 23-07-25 | Wed | 1177.75 | -49.25 | 7.2k | -4.0% | |
| 22-07-25 | Tue | 1227 | 15.9 | 5.73k | 1.3% | |
| 21-07-25 | Mon | 1211.1 | -60.8 | 6.11k | -4.8% | |
| 18-07-25 | Fri | 1271.9 | 58.65 | 18.12k | 4.8% | |
| 17-07-25 | Thu | 1213.25 | -63.85 | 5.28k | -5.0% | |
| 16-07-25 | Wed | 1277.1 | -47.1 | 4.27k | -3.6% | |
| 15-07-25 | Tue | 1324.2 | -2.2 | 4.08k | -0.2% | |
| 14-07-25 | Mon | 1326.4 | 18.15 | 112.04k | 1.4% | |
| 11-07-25 | Fri | 1308.25 | -26.65 | 225 | -2.0% | |
| 10-07-25 | Thu | 1334.9 | -27.2 | 560 | -2.0% | |
| 09-07-25 | Wed | 1362.1 | -27.75 | 1.33k | -2.0% | |
| 08-07-25 | Tue | 1389.85 | -28.35 | 321 | -2.0% | |
| 07-07-25 | Mon | 1418.2 | -28.85 | 887 | -2.0% | |
| 04-07-25 | Fri | 1447.05 | -29.5 | 2.15k | -2.0% | |
| 03-07-25 | Thu | 1476.55 | 28.9 | 10.67k | 2.0% | |
| 02-07-25 | Wed | 1447.65 | 28.35 | 10.76k | 2.0% | |
| 01-07-25 | Tue | 1419.3 | 27.8 | 7.83k | 2.0% | |
| 30-06-25 | Mon | 1391.5 | 27.25 | 11.56k | 2.0% | |
| 27-06-25 | Fri | 1364.25 | 26.75 | 4.61k | 2.0% | |
| 26-06-25 | Thu | 1337.5 | -27.25 | 1.44k | -2.0% | |
| 25-06-25 | Wed | 1364.75 | -27.85 | 2.22k | -2.0% | |
| 24-06-25 | Tue | 1392.6 | -28.4 | 3.55k | -2.0% | |
| 23-06-25 | Mon | 1421 | -29 | 3.04k | -2.0% | |
| 20-06-25 | Fri | 1450 | -18.35 | 7.03k | -1.2% | |
| 19-06-25 | Thu | 1468.35 | -29.95 | 1.33k | -2.0% | |
| 18-06-25 | Wed | 1498.3 | 29.3 | 10.18k | 2.0% | |
| 17-06-25 | Tue | 1469 | -29.95 | 601 | -2.0% | |
| 16-06-25 | Mon | 1498.95 | 15.2 | 20.03k | 1.0% | |
| 13-06-25 | Fri | 1483.75 | 29.05 | 16.1k | 2.0% | |
| 12-06-25 | Thu | 1454.7 | 28.5 | 38.99k | 2.0% | |
| 11-06-25 | Wed | 1426.2 | 27.95 | 816 | 2.0% | |
| 10-06-25 | Tue | 1398.25 | 27.4 | 524 | 2.0% | |
| 09-06-25 | Mon | 1370.85 | 26.85 | 1.64k | 2.0% | |
| 06-06-25 | Fri | 1317.65 | 25.8 | 3.86k | 2.0% | |
| 05-06-25 | Thu | 1344 | 26.35 | 2.94k | 2.0% | |
| 04-06-25 | Wed | 1291.85 | 25.3 | 1.67k | 2.0% | |
| 03-06-25 | Tue | 1266.55 | 24.8 | 352 | 2.0% | |
| 02-06-25 | Mon | 1241.75 | 24.3 | 4.47k | 2.0% | |
| 30-05-25 | Fri | 1217.45 | 23.85 | 2.45k | 2.0% | |
| 29-05-25 | Thu | 1193.6 | 23.4 | 971 | 2.0% | |
| 28-05-25 | Wed | 1170.2 | 22.9 | 1.29k | 2.0% | |
| 27-05-25 | Tue | 1124.85 | 22.05 | 11.07k | 2.0% | |
| 26-05-25 | Mon | 1147.3 | 22.45 | 625 | 2.0% | |
| 23-05-25 | Fri | 1102.8 | 21.6 | 6.58k | 2.0% | |
| 22-05-25 | Thu | 1081.2 | 21.2 | 1.11k | 2.0% | |
| 21-05-25 | Wed | 1060 | 20.75 | 704 | 2.0% | |
| 20-05-25 | Tue | 1039.25 | 20.35 | 801 | 2.0% | |
| 19-05-25 | Mon | 1018.9 | 19.95 | 10.8k | 2.0% | |
| 16-05-25 | Fri | 998.95 | 19.55 | 7.17k | 2.0% | |
| 15-05-25 | Thu | 979.4 | 46.6 | 7.88k | 5.0% | |
| 14-05-25 | Wed | 888.4 | 37.3 | 11.28k | 4.4% | |
| 13-05-25 | Tue | 932.8 | 44.4 | 19k | 5.0% | |
| 12-05-25 | Mon | 851.1 | 40.5 | 9.13k | 5.0% | |
| 09-05-25 | Fri | 810.6 | -30.5 | 2.87k | -3.8% | |
| 08-05-25 | Thu | 778.4 | 32.2 | 2.25k | 4.1% | |
| 07-05-25 | Wed | 808.9 | 23.35 | 20.5k | 3.0% | |
| 06-05-25 | Tue | 785.55 | 11.6 | 13.11k | 1.5% | |
| 05-05-25 | Mon | 773.95 | 36.85 | 397 | 5.0% | |
| 02-05-25 | Fri | 737.1 | 14.45 | 1.42k | 2.0% | |
| 30-04-25 | Wed | 722.65 | 14.15 | 2.36k | 2.0% | |
| 29-04-25 | Tue | 708.5 | 3.5 | 787 | 0.5% | |
| 28-04-25 | Mon | 705 | -5.95 | 3.74k | -0.8% | |
| 25-04-25 | Fri | 710.95 | -0.05 | 4.9k | 0.0% | |
| 24-04-25 | Thu | 711 | -12 | 3.84k | -1.7% | |
| 23-04-25 | Wed | 710 | -2.45 | 1.08k | -0.3% | |
| 22-04-25 | Tue | 723 | 13 | 2.49k | 1.8% | |
| 21-04-25 | Mon | 712.45 | -1.55 | 4.97k | -0.2% | |
| 17-04-25 | Thu | 714 | -10.6 | 758 | -1.5% | |
| 16-04-25 | Wed | 724.6 | 14.2 | 261 | 2.0% | |
| 15-04-25 | Tue | 710.4 | 13.9 | 840 | 2.0% | |
| 11-04-25 | Fri | 696.5 | -14.2 | 2.1k | -2.0% | |
| 09-04-25 | Wed | 710.7 | -14.5 | 286 | -2.0% | |
| 08-04-25 | Tue | 725.2 | 14.2 | 4.13k | 2.0% | |
| 07-04-25 | Mon | 711 | -13.25 | 16.99k | -1.8% | |
| 04-04-25 | Fri | 724.25 | -14.75 | 191 | -2.0% | |
| 03-04-25 | Thu | 739 | -5.6 | 126 | -0.8% | |
| 02-04-25 | Wed | 744.6 | 14.6 | 377 | 2.0% | |
| 01-04-25 | Tue | 730 | 0 | 1.12k | 0.0% | |
| 28-03-25 | Fri | 730 | -9 | 1.97k | -1.2% | |
| 27-03-25 | Thu | 739 | -8.1 | 280 | -1.1% | |
| 26-03-25 | Wed | 747.1 | -13.9 | 3.3k | -1.8% | |
| 25-03-25 | Tue | 761 | -7.9 | 3.05k | -1.0% | |
| 24-03-25 | Mon | 768.9 | -16.5 | 9.2k | -2.1% | |
| 21-03-25 | Fri | 785.4 | -2.9 | 1.75k | -0.4% | |
| 20-03-25 | Thu | 788.3 | 37.5 | 7.6k | 5.0% | |
| 19-03-25 | Wed | 750.8 | 35.75 | 925 | 5.0% | |
| 18-03-25 | Tue | 715.05 | 34.05 | 3.62k | 5.0% | |
| 17-03-25 | Mon | 681 | 3.2 | 3.96k | 0.5% | |
| 13-03-25 | Thu | 713.45 | 13.55 | 2.67k | 1.9% | |
| 12-03-25 | Wed | 677.8 | -35.65 | 743 | -5.0% | |
| 11-03-25 | Tue | 699.9 | 14.5 | 5.03k | 2.1% | |
| 10-03-25 | Mon | 685.4 | 32.6 | 4.25k | 5.0% | |
| 07-03-25 | Fri | 652.8 | 12.8 | 6.73k | 2.0% | |
| 06-03-25 | Thu | 640 | 7 | 2.89k | 1.1% | |
| 05-03-25 | Wed | 633 | -10.1 | 1.06k | -1.6% | |
| 04-03-25 | Tue | 643.1 | -13.1 | 630 | -2.0% | |
| 03-03-25 | Mon | 656.2 | -13.35 | 899 | -2.0% | |
| 28-02-25 | Fri | 669.55 | -13.65 | 2.81k | -2.0% | |
| 27-02-25 | Thu | 683.2 | -13.9 | 11.48k | -2.0% | |
| 25-02-25 | Tue | 697.1 | -14.2 | 264 | -2.0% | |