Arihant Foundations share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-04-2026 Tuesday	BSE Sensex : 76,886.91 -416.72 -0.54%		NSE Nifty 50 : 23,995.70 -97.00 -0.4%		USD - INR 1 $ = Rs 94.59	Find Stock
Company:	Arihant Foundations		MCap (aprox)	Symbol : ARIHANT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%	-2.2%	-6.6%	-12.2%	-12.1%	34.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-04-26	Tue	944.6	-5.35	677	-0.6%
27-04-26	Mon	949.95	28.3	341	3.1%	Data Update : 8 PM
24-04-26	Fri	921.65	-8.25	94	-0.9%	28-04-26 : 944.6
23-04-26	Thu	929.9	-18	917	-1.9%
22-04-26	Wed	947.9	3.3	1.83k	0.3%	Compared to  :  17-04-26 982.05
21-04-26	Tue	944.6	15.8	2.09k	1.7%
20-04-26	Mon	928.8	-53.25	966	-5.4%	7 Days %
17-04-26	Fri	982.05	2.05	1.57k	0.2%	-3.8%
16-04-26	Thu	980	-3.65	1.54k	-0.4%
15-04-26	Wed	983.65	-11.35	1.74k	-1.1%	Compared to  :  27-03-26 966
13-04-26	Mon	995	8.25	2.28k	0.8%
10-04-26	Fri	986.75	65.8	2.7k	7.1%	1 Month %
09-04-26	Thu	920.95	25.25	26.02k	2.8%	-2.2%
08-04-26	Wed	895.7	4.3	6.42k	0.5%	.
07-04-26	Tue	891.4	-19.9	3.21k	-2.2%	Compared to  :  27-02-26 1011.5
06-04-26	Mon	911.3	-13.1	3.2k	-1.4%
02-04-26	Thu	924.4	-27.15	610	-2.9%	2 Months %
01-04-26	Wed	951.55	-18.45	1.6k	-1.9%	-6.6%
30-03-26	Mon	970	4	3.95k	0.4%
27-03-26	Fri	966	8.9	3.83k	0.9%	Compared to  :  28-01-26 1075.55
25-03-26	Wed	957.1	-32.9	493	1.1%
24-03-26	Tue	990	14.95	1.9k	1.5%	3 Months %
23-03-26	Mon	975.05	35.2	2.23k	3.7%	-12.2%
20-03-26	Fri	939.85	-35.35	5.47k	-3.6%
19-03-26	Thu	975.2	35.35	1.47k	-4.3%	Compared to  :  28-10-25 1074.85
18-03-26	Wed	939.85	-71.65	1.48k	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				6 Months %
16-03-26	Mon					-12.1%
13-03-26	Fri
12-03-26	Thu					Compared to  :  28-04-25 705
11-03-26	Wed
10-03-26	Tue					1 year %
09-03-26	Mon					34.0%
06-03-26	Fri
05-03-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1011.5	10.7	540	1.1%
26-02-26	Thu	1000.8	-31.9	1.12k	-3.1%
25-02-26	Wed	1032.7	17.3	250	1.7%
24-02-26	Tue	1015.4	-16.6	1.21k	-1.6%
23-02-26	Mon	1032	-64.55	460	-5.9%
20-02-26	Fri	1096.55	7.85	1.73k	0.7%
19-02-26	Thu	1088.7	-0.25	593	0.0%
18-02-26	Wed	1088.95	-62.5	1.96k	-5.4%
17-02-26	Tue	1151.45	-20.2	1.19k	-1.7%
16-02-26	Mon	1171.65	20.25	4.15k	1.8%
13-02-26	Fri	1151.4	2.2	2.03k	0.2%
12-02-26	Thu	1149.2	43.15	3.05k	3.9%
11-02-26	Wed	1106.05	52	6.16k	4.9%
10-02-26	Tue	1054.05	-16.95	9.36k	-1.6%
09-02-26	Mon	1071	10.05	1.54k	0.9%
06-02-26	Fri	1060.95	-6.3	656	-0.6%
05-02-26	Thu	1067.25	-29.75	676	-2.7%
04-02-26	Wed	1097	23.05	1.68k	2.1%
03-02-26	Tue	1073.95	48.25	4.66k	4.7%
02-02-26	Mon	1025.7	5.7	1.25k	0.6%
01-02-26	Sun	1020	2.45	1.39k	0.2%
30-01-26	Fri	1017.55	-37.85	4.52k	-3.6%
29-01-26	Thu	1055.4	-20.15	1.66k	-1.9%
28-01-26	Wed	1075.55	-20.35	2.17k	-1.9%
27-01-26	Tue	1095.9	44.8	4.94k	4.3%
23-01-26	Fri	1051.1	-15.8	15.91k	-1.5%
22-01-26	Thu	1066.9	-23.8	1.36k	-2.2%
21-01-26	Wed	1090.7	-24.2	2.57k	-2.2%
20-01-26	Tue	1114.9	-45	2.94k	-3.9%
19-01-26	Mon	1159.9	3.55	427	0.3%
16-01-26	Fri	1156.35	-10.4	487	-0.9%
14-01-26	Wed	1166.75	-6.45	2.04k	-0.5%
13-01-26	Tue	1173.2	-7.2	909	-0.6%
12-01-26	Mon	1180.4	-9.6	531	-0.8%
09-01-26	Fri	1190	20.15	7.83k	1.7%
08-01-26	Thu	1169.85	1.85	2.77k	0.2%
07-01-26	Wed	1168	-9.25	1.36k	-0.8%
06-01-26	Tue	1177.25	10.1	136	0.9%
05-01-26	Mon	1167.15	-29.75	1.14k	-2.5%
02-01-26	Fri	1196.9	14.7	2.54k	1.2%
01-01-26	Thu	1182.2	1.4	337	0.1%
31-12-25	Wed	1180.8	1.4	2.7k	0.1%
30-12-25	Tue	1179.4	-23.25	591	-1.9%
29-12-25	Mon	1202.65	8.65	4.93k	0.7%
26-12-25	Fri	1194	-13.65	1.75k	-1.1%
24-12-25	Wed	1207.65	1.55	1.56k	0.1%
23-12-25	Tue	1206.1	-6.05	3.18k	-0.5%
22-12-25	Mon	1212.15	15.05	1.62k	1.3%
19-12-25	Fri	1197.1	0.1	1.2k	0.0%
18-12-25	Thu	1197	17.75	972	1.5%
17-12-25	Wed	1179.25	4.15	1.14k	0.4%
16-12-25	Tue	1175.1	0.05	965	0.0%
15-12-25	Mon	1175.05	-14.95	5.41k	-1.3%
12-12-25	Fri	1190	-11.25	3.02k	-0.9%
11-12-25	Thu	1201.25	1.7	2.69k	0.1%
10-12-25	Wed	1199.55	-4.05	1.85k	-0.3%
09-12-25	Tue	1203.6	25.25	3.14k	2.1%
08-12-25	Mon	1178.35	4.3	810	0.4%
05-12-25	Fri	1174.05	-1.4	1.92k	-0.1%
04-12-25	Thu	1175.45	-38.9	3.98k	-3.2%
03-12-25	Wed	1214.35	-1.35	1.27k	-0.1%
02-12-25	Tue	1215.7	-1.55	2.18k	-0.1%
01-12-25	Mon	1217.25	-12.8	1.22k	-1.0%
28-11-25	Fri	1230.05	28.7	2.4k	2.4%
27-11-25	Thu	1201.35	-39.45	3.09k	-3.2%
26-11-25	Wed	1240.8	-1.75	3.92k	-0.1%
25-11-25	Tue	1242.55	28.45	8.58k	2.3%
24-11-25	Mon	1214.1	57.8	20.38k	5.0%
21-11-25	Fri	1156.3	55.05	9.28k	5.0%
20-11-25	Thu	1101.25	52.4	13.5k	5.0%
19-11-25	Wed	1048.85	-39	3.93k	-3.6%
18-11-25	Tue	1087.85	-4.85	3.94k	-0.4%
17-11-25	Mon	1092.7	49.85	12.44k	4.8%
14-11-25	Fri	1042.85	0.35	1.91k	0.0%
13-11-25	Thu	1042.5	-23.55	2.13k	-2.2%
12-11-25	Wed	1066.05	-12.35	1.04k	-1.1%
11-11-25	Tue	1078.4	-6.75	613	-0.6%
10-11-25	Mon	1085.15	-3.7	2.4k	-0.3%
07-11-25	Fri	1088.85	27.25	684	2.6%
06-11-25	Thu	1061.6	-0.7	3.11k	-0.1%
04-11-25	Tue	1062.3	-9.55	544	-0.9%
03-11-25	Mon	1071.85	-11.15	1.03k	-1.0%
31-10-25	Fri	1083	15.7	6.51k	1.5%
30-10-25	Thu	1067.3	-9.8	1.6k	-0.9%
29-10-25	Wed	1077.1	2.25	1.98k	0.2%
28-10-25	Tue	1074.85	-2.4	970	-0.2%
27-10-25	Mon	1077.25	13	951	1.2%
24-10-25	Fri	1064.25	-30.1	2.39k	-2.8%
23-10-25	Thu	1094.35	0.95	2.34k	0.1%
21-10-25	Tue	1093.4	1.9	331	0.2%
20-10-25	Mon	1091.5	8.35	937	0.8%
17-10-25	Fri	1083.15	1.3	2.24k	0.1%
16-10-25	Thu	1081.85	27.9	1.97k	2.6%
15-10-25	Wed	1053.95	44.35	8.33k	4.4%
14-10-25	Tue	1009.6	48.05	2.89k	5.0%
13-10-25	Mon	961.55	-36.55	3.19k	-3.7%
10-10-25	Fri	998.1	-6.55	1.05k	-0.7%
09-10-25	Thu	1004.65	-10.25	1.49k	-1.0%
08-10-25	Wed	1014.9	-10.1	1.85k	-1.0%
07-10-25	Tue	1025	5.05	2.64k	0.5%
06-10-25	Mon	1019.95	28.4	4.05k	2.9%
03-10-25	Fri	991.55	47.2	5.69k	5.0%
01-10-25	Wed	944.35	-38.75	8.03k	-3.9%
30-09-25	Tue	983.1	-24.9	1.49k	-2.5%
29-09-25	Mon	1008	-14.55	4.62k	-1.4%
26-09-25	Fri	1022.55	-10	1.22k	-1.0%
25-09-25	Thu	1032.55	5.55	1.53k	0.5%
24-09-25	Wed	1027	-33.55	1.89k	-3.2%
23-09-25	Tue	1060.55	-16.75	1.64k	-1.6%
22-09-25	Mon	1077.3	-28.2	1.75k	-2.6%
19-09-25	Fri	1105.5	-30.5	457	-2.7%
18-09-25	Thu	1136	26.15	1.07k	2.4%
17-09-25	Wed	1109.85	9.85	1.38k	0.9%
16-09-25	Tue	1100	-24	1.12k	-2.1%
15-09-25	Mon	1124	-13.75	511	-1.2%
12-09-25	Fri	1137.75	-29.75	3.08k	-2.5%
11-09-25	Thu	1167.5	41.4	1.4k	3.7%
10-09-25	Wed	1126.1	18.25	3.73k	1.6%
09-09-25	Tue	1107.85	22.35	1.56k	2.1%
08-09-25	Mon	1085.5	-53.4	4.43k	-4.7%
05-09-25	Fri	1138.9	8.45	1.86k	0.7%
04-09-25	Thu	1130.45	-28.55	1.88k	-2.5%
03-09-25	Wed	1159	-21	2.99k	-1.8%
02-09-25	Tue	1180	18.2	4.7k	1.6%
01-09-25	Mon	1161.8	-34	2.59k	-2.8%
29-08-25	Fri	1195.8	-23.45	2.7k	-1.9%
28-08-25	Thu	1219.25	15.9	3.89k	1.3%
26-08-25	Tue	1203.35	57.3	3.56k	5.0%
25-08-25	Mon	1146.05	-49.6	3.51k	-4.1%
22-08-25	Fri	1195.65	-58.35	3.28k	-4.7%
21-08-25	Thu	1254	-23.8	2.49k	-1.9%
20-08-25	Wed	1277.8	-61.45	6.04k	-4.6%
19-08-25	Tue	1339.25	-9.4	9k	-0.7%
18-08-25	Mon	1348.65	-16.8	5.94k	-1.2%
14-08-25	Thu	1365.45	61.15	4.94k	4.7%
13-08-25	Wed	1304.3	-37.1	3.87k	-2.8%
12-08-25	Tue	1341.4	11.6	8.3k	0.9%
11-08-25	Mon	1329.8	34.3	21.96k	2.6%
08-08-25	Fri	1295.5	61.65	1.09k	5.0%
07-08-25	Thu	1233.85	58.75	1.46k	5.0%
06-08-25	Wed	1175.1	55.95	3.95k	5.0%
05-08-25	Tue	1119.15	53.25	883	5.0%
04-08-25	Mon	1065.9	37.7	2.41k	3.7%
01-08-25	Fri	1028.2	-53.05	5.49k	-4.9%
31-07-25	Thu	1081.25	-56.9	2.02k	-5.0%
30-07-25	Wed	1138.15	-15.6	900	-1.4%
29-07-25	Tue	1153.75	-26.05	472	-2.2%
28-07-25	Mon	1179.8	33.3	2.49k	2.9%
25-07-25	Fri	1146.5	-35.55	3.93k	-3.0%
24-07-25	Thu	1182.05	4.3	3.17k	0.4%
23-07-25	Wed	1177.75	-49.25	7.2k	-4.0%
22-07-25	Tue	1227	15.9	5.73k	1.3%
21-07-25	Mon	1211.1	-60.8	6.11k	-4.8%
18-07-25	Fri	1271.9	58.65	18.12k	4.8%
17-07-25	Thu	1213.25	-63.85	5.28k	-5.0%
16-07-25	Wed	1277.1	-47.1	4.27k	-3.6%
15-07-25	Tue	1324.2	-2.2	4.08k	-0.2%
14-07-25	Mon	1326.4	18.15	112.04k	1.4%
11-07-25	Fri	1308.25	-26.65	225	-2.0%
10-07-25	Thu	1334.9	-27.2	560	-2.0%
09-07-25	Wed	1362.1	-27.75	1.33k	-2.0%
08-07-25	Tue	1389.85	-28.35	321	-2.0%
07-07-25	Mon	1418.2	-28.85	887	-2.0%
04-07-25	Fri	1447.05	-29.5	2.15k	-2.0%
03-07-25	Thu	1476.55	28.9	10.67k	2.0%
02-07-25	Wed	1447.65	28.35	10.76k	2.0%
01-07-25	Tue	1419.3	27.8	7.83k	2.0%
30-06-25	Mon	1391.5	27.25	11.56k	2.0%
27-06-25	Fri	1364.25	26.75	4.61k	2.0%
26-06-25	Thu	1337.5	-27.25	1.44k	-2.0%
25-06-25	Wed	1364.75	-27.85	2.22k	-2.0%
24-06-25	Tue	1392.6	-28.4	3.55k	-2.0%
23-06-25	Mon	1421	-29	3.04k	-2.0%
20-06-25	Fri	1450	-18.35	7.03k	-1.2%
19-06-25	Thu	1468.35	-29.95	1.33k	-2.0%
18-06-25	Wed	1498.3	-29.95	601	-2.0%
17-06-25	Tue	1469	29.3	10.18k	2.0%
16-06-25	Mon	1498.95	15.2	20.03k	1.0%
13-06-25	Fri	1483.75	29.05	16.1k	2.0%
12-06-25	Thu	1454.7	28.5	38.99k	2.0%
11-06-25	Wed	1426.2	27.95	816	2.0%
10-06-25	Tue	1398.25	27.4	524	2.0%
09-06-25	Mon	1370.85	26.85	1.64k	2.0%
06-06-25	Fri	1344	26.35	2.94k	2.0%
05-06-25	Thu	1317.65	25.8	3.86k	2.0%
04-06-25	Wed	1291.85	25.3	1.67k	2.0%
03-06-25	Tue	1266.55	24.8	352	2.0%
02-06-25	Mon	1241.75	24.3	4.47k	2.0%
30-05-25	Fri	1217.45	23.85	2.45k	2.0%
29-05-25	Thu	1193.6	23.4	971	2.0%
28-05-25	Wed	1170.2	22.9	1.29k	2.0%
27-05-25	Tue	1147.3	22.45	625	2.0%
26-05-25	Mon	1124.85	22.05	11.07k	2.0%
23-05-25	Fri	1102.8	21.6	6.58k	2.0%
22-05-25	Thu	1081.2	21.2	1.11k	2.0%
21-05-25	Wed	1060	20.75	704	2.0%
20-05-25	Tue	1039.25	20.35	801	2.0%
19-05-25	Mon	1018.9	19.95	10.8k	2.0%
16-05-25	Fri	998.95	19.55	7.17k	2.0%
15-05-25	Thu	979.4	46.6	7.88k	5.0%
14-05-25	Wed	932.8	44.4	19k	5.0%
13-05-25	Tue	888.4	37.3	11.28k	4.4%
12-05-25	Mon	851.1	40.5	9.13k	5.0%
09-05-25	Fri	810.6	32.2	2.25k	4.1%
08-05-25	Thu	778.4	-30.5	2.87k	-3.8%
07-05-25	Wed	808.9	23.35	20.5k	3.0%
06-05-25	Tue	785.55	11.6	13.11k	1.5%
05-05-25	Mon	773.95	36.85	397	5.0%
02-05-25	Fri	737.1	14.45	1.42k	2.0%
30-04-25	Wed	722.65	14.15	2.36k	2.0%
29-04-25	Tue	708.5	3.5	787	0.5%
28-04-25	Mon	705	-5.95	3.74k	-0.8%
25-04-25	Fri	710.95	-0.05	4.9k	0.0%