Arihant Superstructures		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-09-2026 Tuesday	BSE Sensex : 74,003.82 -777.94 -1.04%		NSE Nifty 50 : 23,118.60 -279.50 -1.19%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Arihant Superstructures		MCap (aprox) 919.9 Crores	Symbol : ARIHANTSUP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.4%	-13.6%	-19.5%	-18.4%		-47.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-09-26	Tue	213.95	-4.5	4.75k	-2.1%
11-09-26	Fri	218.45	-1.2	2.99k	-0.5%	Data Update : 7 PM
10-09-26	Thu	219.65	-2.15	8.1k	-1.0%	15-09-26 : 213.95
09-09-26	Wed	221.8	-10.8	31.76k	-4.6%
08-09-26	Tue	232.6	-1.15	1.8k	-0.5%	Compared to  :  03-09-26 236.15
07-09-26	Mon	233.75	4.25	26.55k	1.9%
04-09-26	Fri	229.5	-6.65	37.7k	-2.8%	7 Days %
03-09-26	Thu	236.15	-11.6	30.35k	-4.7%	-9.4%
02-09-26	Wed	247.75	-2.4	3.34k	-1.0%
01-09-26	Tue	250.15	-1.85	5.62k	-0.7%	Compared to  :  14-08-26 247.55
31-08-26	Mon	252	-3.35	3.62k	-1.3%
28-08-26	Fri	255.35	-6.15	8.42k	-2.4%	1 Month %
27-08-26	Thu	261.5	2.05	7.48k	0.8%	-13.6%
26-08-26	Wed	259.45	9.45	268.15k	3.8%	.
25-08-26	Tue	250	-3.5	654	-1.4%	Compared to  :  15-07-26 265.9
24-08-26	Mon	253.5	-0.65	7.13k	-0.3%
21-08-26	Fri	254.15	6.3	3.59k	2.5%	2 Months %
20-08-26	Thu	247.85	-0.55	6.14k	-0.2%	-19.5%
19-08-26	Wed	248.4	-3.05	1.6k	-1.2%
18-08-26	Tue	251.45	-6.15	7.7k	-2.4%	Compared to  :  15-06-26 262.15
17-08-26	Mon	257.6	10.05	2.67k	4.1%
14-08-26	Fri	247.55	-4.2	3.78k	-1.7%	3 Months %
13-08-26	Thu	251.75	-6.3	9.39k	-2.4%	-18.4%
12-08-26	Wed	258.05	-2.4	3.72k	-0.9%
11-08-26	Tue	260.45	-1.45	4.5k	-0.6%	Compared to  :  16-03-26
10-08-26	Mon	261.9	-3.6	6.4k	-1.4%
07-08-26	Fri	265.5	-1.8	56.53k	-0.7%	6 Months %
06-08-26	Thu	267.3	7.05	25.58k	2.7%
05-08-26	Wed	260.25	1.4	7.67k	0.5%
04-08-26	Tue	258.85	-1	8.04k	-0.4%	Compared to  :  15-09-25 404.35
03-08-26	Mon	259.85	-2	4.38k	-0.8%
31-07-26	Fri	261.85	3.25	7.99k	1.3%	1 year %
30-07-26	Thu	258.6	-0.75	16.41k	-0.3%	-47.1%
29-07-26	Wed	259.35	-1.65	7k	-0.6%
28-07-26	Tue	261	0.35	10.01k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
27-07-26	Mon	260.65	-1.95	2.03k	-0.7%
24-07-26	Fri	262.6	4.9	9.9k	1.9%
23-07-26	Thu	257.7	-1.45	14.23k	-0.6%
22-07-26	Wed	259.15	-1.1	16.49k	-0.4%
21-07-26	Tue	260.25	-1.95	34.04k	-0.7%
20-07-26	Mon	262.2	0.1	95.38k	0.0%
17-07-26	Fri	262.1	2.2	24.64k	0.8%
16-07-26	Thu	259.9	-6	27.31k	-2.3%
15-07-26	Wed	265.9	1.2	44.89k	0.5%
14-07-26	Tue	264.7	1.8	47.77k	0.7%
13-07-26	Mon	262.9	-0.35	36.5k	-0.1%
10-07-26	Fri	263.25	3.15	15.92k	1.2%
09-07-26	Thu	260.1	0.05	10.62k	0.0%
08-07-26	Wed	260.05	-6.95	8.72k	-2.6%
07-07-26	Tue	267	-3.9	4.31k	-1.4%
06-07-26	Mon	270.9	12.1	40.25k	4.7%
03-07-26	Fri	258.8	-2.35	3.33k	-0.9%
02-07-26	Thu	261.15	3.65	7.71k	1.4%
01-07-26	Wed	257.5	1.9	7.7k	0.7%
30-06-26	Tue	255.6	4.15	22.01k	1.7%
29-06-26	Mon	251.45	-3.15	8.23k	-1.2%
25-06-26	Thu	254.6	-7.75	13.87k	-3.0%
24-06-26	Wed	262.35	-0.9	22.14k	-0.3%
23-06-26	Tue	263.25	-5.65	12.97k	-2.1%
22-06-26	Mon	268.9	-1.9	14k	-0.7%
19-06-26	Fri	270.8	2.95	46.9k	1.1%
18-06-26	Thu	267.85	0.55	27.74k	0.2%
17-06-26	Wed	267.3	1.25	11.57k	0.5%
16-06-26	Tue	266.05	3.9	39.6k	1.5%
15-06-26	Mon	262.15	5.35	11.26k	2.1%
12-06-26	Fri	256.8	5.8	8.34k	2.3%
11-06-26	Thu	251	0.4	14.6k	0.2%
10-06-26	Wed	250.6	-2.6	15.23k	-1.0%
09-06-26	Tue	253.2	4.3	11.92k	1.7%
08-06-26	Mon	248.9	-11.15	7.05k	-4.3%
05-06-26	Fri	260.05	-5.25	54.69k	-2.0%
04-06-26	Thu	265.3	0.65	31.97k	0.2%
03-06-26	Wed	264.65	-2.2	38.34k	-0.8%
02-06-26	Tue	266.85	7.8	76.03k	3.0%
01-06-26	Mon	259.05	-1.6	12.85k	-0.6%
29-05-26	Fri	260.65	1.8	30.71k	0.7%
27-05-26	Wed	258.85	0.9	53.31k	0.3%
26-05-26	Tue	257.95	14.6	96.66k	6.0%
25-05-26	Mon	243.35	0.7	49.82k	0.3%
22-05-26	Fri	242.65	-0.05	24.16k	0.0%
21-05-26	Thu	242.7	3.25	118.95k	1.4%
20-05-26	Wed	239.45	-5.7	89.48k	-2.3%
19-05-26	Tue	245.15	-13.35	734.9k	-5.2%
18-05-26	Mon	258.5	-10.3	8.24m	-3.8%
15-05-26	Fri	268.8	10.65	806.33k	4.1%
14-05-26	Thu	258.15	2.45	6.04k	1.0%
13-05-26	Wed	255.7	-0.2	23.06k	-0.1%
12-05-26	Tue	255.9	-11.6	22.6k	-4.3%
11-05-26	Mon	267.5	-9.65	7.63k	-3.5%
08-05-26	Fri	277.15	5.4	10.13k	2.0%
07-05-26	Thu	271.75	-1.2	6.8k	-0.4%
06-05-26	Wed	272.95	1	14.68k	0.4%
05-05-26	Tue	271.95	1.95	13.43k	0.7%
04-05-26	Mon	270	-5.9	162.44k	-2.1%
30-04-26	Thu	275.9	-7.19	35.83k	-2.5%
29-04-26	Wed	283.09	1.23	151.76k	0.4%
28-04-26	Tue	281.86	-5.23	70.6k	-1.8%
27-04-26	Mon	287.09	16.83	49.85k	6.2%
24-04-26	Fri	270.26	1.81	18.48k	0.7%
23-04-26	Thu	268.45	6.31	51.83k	2.4%
22-04-26	Wed	262.14	-3.55	63.09k	-1.3%
21-04-26	Tue	265.69	-1.73	37.08k	-0.6%
20-04-26	Mon	267.42	9.15	67.63k	3.5%
17-04-26	Fri	258.27	6.43	21.05k	2.6%
16-04-26	Thu	251.84	-3.86	8.02k	-1.5%
15-04-26	Wed	255.7	1.92	14.96k	0.8%
13-04-26	Mon	253.78	-8.36	63.28k	-3.2%
10-04-26	Fri	262.14	34.36	493.51k	15.1%
09-04-26	Thu	227.78	-3.65	7.9k	-1.6%
08-04-26	Wed	231.43	13.2	16.29k	6.0%
07-04-26	Tue	218.23	5.16	17.23k	2.4%
06-04-26	Mon	213.07	4.86	39.84k	2.3%
02-04-26	Thu	208.21	5.17	7.23k	2.5%
01-04-26	Wed	203.04	10.34	12.01k	5.4%
30-03-26	Mon	192.7	-11.8	25.15k	-5.8%
27-03-26	Fri	204.5	-15.7	150.82k	-7.1%
25-03-26	Wed	220.2	17.4	142.98k	8.6%
24-03-26	Tue	202.8	-0.55	19.15k	-0.3%
23-03-26	Mon	203.35	-8.25	57.31k	-3.9%
20-03-26	Fri	211.6	-5	127.32k	-2.3%
19-03-26	Thu	216.6	-4.65	126.85k	-2.1%
18-03-26	Wed	221.25	-38.6	28.98k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	259.85	8.15	405.11k	3.2%
26-02-26	Thu	251.7	-9.45	21.05k	-3.6%
25-02-26	Wed	261.15	0.5	46.24k	0.2%
24-02-26	Tue	260.65	0.1	72.33k	0.0%
23-02-26	Mon	260.55	-2.4	40.3k	-0.9%
20-02-26	Fri	262.95	-2.3	41.81k	-0.9%
19-02-26	Thu	265.25	-3.4	12.64k	-1.3%
18-02-26	Wed	268.65	-3.25	35.17k	-1.2%
17-02-26	Tue	271.9	-10.45	17.94k	-3.7%
16-02-26	Mon	282.35	1.2	58.96k	0.4%
13-02-26	Fri	281.15	-2	43.46k	-0.7%
12-02-26	Thu	283.15	-5.45	176.72k	-1.9%
11-02-26	Wed	288.6	4.25	22.23k	1.5%
10-02-26	Tue	284.35	-8.05	11.92k	-2.8%
09-02-26	Mon	292.4	-3	8.53k	-1.0%
06-02-26	Fri	295.4	4.25	15.47k	1.5%
05-02-26	Thu	291.15	22.4	47.15k	8.3%
04-02-26	Wed	268.75	2.45	34.99k	0.9%
03-02-26	Tue	266.3	-5	17.44k	-1.8%
02-02-26	Mon	271.3	-2.65	11.23k	-1.0%
01-02-26	Sun	273.95	4.95	12.06k	1.8%
30-01-26	Fri	269	-1.4	47.4k	-0.5%
29-01-26	Thu	270.4	0.95	31.51k	0.4%
28-01-26	Wed	269.45	-23.75	25.21k	-8.1%
27-01-26	Tue	293.2	-0.15	11.03k	-0.1%
23-01-26	Fri	293.35	-12.5	30.9k	-4.1%
22-01-26	Thu	305.85	-4.9	19.88k	-1.6%
21-01-26	Wed	310.75	-1.2	13.14k	-0.4%
20-01-26	Tue	311.95	3.15	24.05k	1.0%
19-01-26	Mon	308.8	0.4	10.34k	0.1%
16-01-26	Fri	308.4	-5.55	25.47k	-1.8%
14-01-26	Wed	313.95	2.8	21.26k	0.9%
13-01-26	Tue	311.15	-11.4	14.3k	-3.5%
12-01-26	Mon	322.55	-3.5	17.73k	-1.1%
09-01-26	Fri	326.05	-13.4	37.08k	-3.9%
08-01-26	Thu	339.45	0.45	7.27k	0.1%
07-01-26	Wed	339	-4	21.44k	-1.2%
06-01-26	Tue	343	-1.1	35.74k	-0.3%
05-01-26	Mon	344.1	7.4	45.38k	2.2%
02-01-26	Fri	336.7	9	54.89k	2.7%
01-01-26	Thu	327.7	-1.25	40.43k	-0.4%
31-12-25	Wed	328.95	2.3	45.38k	0.7%
30-12-25	Tue	326.65	12.7	146k	4.0%
29-12-25	Mon	313.95	1.25	97.55k	0.4%
26-12-25	Fri	312.7	7.45	338.22k	2.4%
24-12-25	Wed	305.25	-0.55	23.08k	-0.2%
23-12-25	Tue	305.8	2.05	33.34k	0.7%
22-12-25	Mon	303.75	-8.1	9.16k	-2.6%
19-12-25	Fri	311.85	-1.5	44.93k	-0.5%
18-12-25	Thu	313.35	-3.45	46.12k	-1.1%
17-12-25	Wed	316.8	1.45	23.15k	0.5%
16-12-25	Tue	315.35	-5.75	24.64k	-1.8%
15-12-25	Mon	321.1	11.25	60.5k	3.6%
12-12-25	Fri	309.85	-8.35	24.43k	-2.6%
11-12-25	Thu	318.2	-5.95	23.51k	-1.8%
10-12-25	Wed	324.15	-9.45	65.77k	-2.8%
09-12-25	Tue	333.6	-1.5	45.78k	-0.4%
08-12-25	Mon	335.1	-14.2	86.51k	-4.1%
05-12-25	Fri	349.3	4.6	92.85k	1.3%
04-12-25	Thu	344.7	0.6	27.27k	0.2%
03-12-25	Wed	344.1	-2.4	12.67k	-0.7%
02-12-25	Tue	346.5	-3.5	10.76k	-1.0%
01-12-25	Mon	350	-0.55	15.37k	-0.2%
28-11-25	Fri	350.55	1.2	19.17k	0.3%
27-11-25	Thu	349.35	-7.85	44.62k	-2.2%
26-11-25	Wed	357.2	-11.05	21.1k	-3.0%
25-11-25	Tue	368.25	-2.65	20.24k	-0.7%
24-11-25	Mon	370.9	-6.6	24.5k	-1.7%
21-11-25	Fri	377.5	0.65	157.94k	0.2%
20-11-25	Thu	376.85	-0.1	21.8k	0.0%
19-11-25	Wed	376.95	0.55	14.27k	0.1%
18-11-25	Tue	376.4	-8.4	27.65k	-2.2%
17-11-25	Mon	384.8	-7.5	59.06k	-1.9%
14-11-25	Fri	392.3	-1.75	52.79k	-0.4%
13-11-25	Thu	394.05	-14.85	61.92k	-3.6%
12-11-25	Wed	408.9	0.7	23.02k	0.2%
11-11-25	Tue	408.2	-7.35	143.05k	-1.8%
10-11-25	Mon	415.55	-6.45	23.42k	-1.5%
07-11-25	Fri	422	17.85	52.82k	4.4%
06-11-25	Thu	404.15	-1.95	7.71k	-0.5%
04-11-25	Tue	416.1	-11.95	35.76k	-2.9%
03-11-25	Mon	418.05	3.3	38.54k	0.8%
31-10-25	Fri	414.75	-0.9	33.71k	-0.2%
30-10-25	Thu	415.65	0.4	27.14k	0.1%
29-10-25	Wed	415.25	-8.25	18.33k	-1.9%
28-10-25	Tue	423.5	-4.3	17.38k	-1.0%
27-10-25	Mon	427.8	4.95	42.87k	1.2%
24-10-25	Fri	422.85	1.95	6.23k	0.5%
23-10-25	Thu	420.9	-0.15	14.44k	0.0%
21-10-25	Tue	421.05	3.05	23.52k	0.7%
20-10-25	Mon	418	-2.2	28.21k	-0.5%
17-10-25	Fri	420.2	2.45	43.58k	0.6%
16-10-25	Thu	417.75	-0.9	44.65k	-0.2%
15-10-25	Wed	418.65	-7	47.85k	-1.6%
14-10-25	Tue	425.65	-6.45	93.71k	-1.5%
13-10-25	Mon	432.1	2.65	138.71k	0.6%
10-10-25	Fri	429.45	1.15	409.51k	0.3%
09-10-25	Thu	428.3	32	1.51m	8.1%
08-10-25	Wed	396.3	1.3	22.16k	0.3%
07-10-25	Tue	395	-0.95	15.37k	-0.2%
06-10-25	Mon	395.95	0.25	44.55k	0.1%
03-10-25	Fri	395.7	2.1	81.24k	0.5%
01-10-25	Wed	393.6	-3.5	86.59k	-0.9%
30-09-25	Tue	397.1	-8.8	31.34k	-2.2%
29-09-25	Mon	405.9	1.9	25.64k	0.5%
26-09-25	Fri	404	0.6	49.8k	0.1%
25-09-25	Thu	403.4	-3.35	159.83k	-0.8%
24-09-25	Wed	406.75	1.15	47.46k	0.3%
23-09-25	Tue	405.6	-6.6	98.52k	-1.6%
22-09-25	Mon	412.2	3.15	77.46k	0.8%
19-09-25	Fri	409.05	8.8	22.68k	2.2%
18-09-25	Thu	400.25	-0.45	37.96k	-0.1%
17-09-25	Wed	400.7	-0.45	24.98k	-0.1%
16-09-25	Tue	401.15	-3.2	6.07k	-0.8%
15-09-25	Mon	404.35	11.85	32.84k	3.0%
12-09-25	Fri	392.5	-3.75	7.67k	-0.9%
11-09-25	Thu	396.25	4	7.34k	1.0%