Arihant Superstructures share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Arihant Superstructures		MCap (aprox) 1190.3 Crores	Symbol : ARIHANTSUP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.1%	10.5%	1.3%	25.0%	-13.2%	-24.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	270.8	2.95	46.9k	1.1%
18-06-26	Thu	267.85	0.55	27.74k	0.2%	Data Update : 7 PM
17-06-26	Wed	267.3	1.25	11.57k	0.5%	19-06-26 : 270.8
16-06-26	Tue	266.05	3.9	39.6k	1.5%
15-06-26	Mon	262.15	5.35	11.26k	2.1%	Compared to  :  10-06-26 250.6
12-06-26	Fri	256.8	5.8	8.34k	2.3%
11-06-26	Thu	251	0.4	14.6k	0.2%	7 Days %
10-06-26	Wed	250.6	-2.6	15.23k	-1.0%	8.1%
09-06-26	Tue	253.2	4.3	11.92k	1.7%
08-06-26	Mon	248.9	-11.15	7.05k	-4.3%	Compared to  :  19-05-26 245.15
05-06-26	Fri	260.05	-5.25	54.69k	-2.0%
04-06-26	Thu	265.3	0.65	31.97k	0.2%	1 Month %
03-06-26	Wed	264.65	-2.2	38.34k	-0.8%	10.5%
02-06-26	Tue	266.85	7.8	76.03k	3.0%	.
01-06-26	Mon	259.05	-1.6	12.85k	-0.6%	Compared to  :  20-04-26 267.42
29-05-26	Fri	260.65	1.8	30.71k	0.7%
27-05-26	Wed	258.85	0.9	53.31k	0.3%	2 Months %
26-05-26	Tue	257.95	14.6	96.66k	6.0%	1.3%
25-05-26	Mon	243.35	0.7	49.82k	0.3%
22-05-26	Fri	242.65	-0.05	24.16k	0.0%	Compared to  :  19-03-26 216.6
21-05-26	Thu	242.7	3.25	118.95k	1.4%
20-05-26	Wed	239.45	-5.7	89.48k	-2.3%	3 Months %
19-05-26	Tue	245.15	-13.35	734.9k	-5.2%	25.0%
18-05-26	Mon	258.5	-10.3	8.24m	-3.8%
15-05-26	Fri	268.8	10.65	806.33k	4.1%	Compared to  :  19-12-25 311.85
14-05-26	Thu	258.15	2.45	6.04k	1.0%
13-05-26	Wed	255.7	-0.2	23.06k	-0.1%	6 Months %
12-05-26	Tue	255.9	-11.6	22.6k	-4.3%	-13.2%
11-05-26	Mon	267.5	-9.65	7.63k	-3.5%
08-05-26	Fri	277.15	5.4	10.13k	2.0%	Compared to  :  19-06-25 360.75
07-05-26	Thu	271.75	-1.2	6.8k	-0.4%
06-05-26	Wed	272.95	1	14.68k	0.4%	1 year %
05-05-26	Tue	271.95	1.95	13.43k	0.7%	-24.9%
04-05-26	Mon	270	-5.9	162.44k	-2.1%
30-04-26	Thu	275.9	-7.19	35.83k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	283.09	1.23	151.76k	0.4%
28-04-26	Tue	281.86	-5.23	70.6k	-1.8%
27-04-26	Mon	287.09	16.83	49.85k	6.2%
24-04-26	Fri	270.26	1.81	18.48k	0.7%
23-04-26	Thu	268.45	6.31	51.83k	2.4%
22-04-26	Wed	262.14	-3.55	63.09k	-1.3%
21-04-26	Tue	265.69	-1.73	37.08k	-0.6%
20-04-26	Mon	267.42	9.15	67.63k	3.5%
17-04-26	Fri	258.27	6.43	21.05k	2.6%
16-04-26	Thu	251.84	-3.86	8.02k	-1.5%
15-04-26	Wed	255.7	1.92	14.96k	0.8%
13-04-26	Mon	253.78	-8.36	63.28k	-3.2%
10-04-26	Fri	262.14	34.36	493.51k	15.1%
09-04-26	Thu	227.78	-3.65	7.9k	-1.6%
08-04-26	Wed	231.43	13.2	16.29k	6.0%
07-04-26	Tue	218.23	5.16	17.23k	2.4%
06-04-26	Mon	213.07	4.86	39.84k	2.3%
02-04-26	Thu	208.21	5.17	7.23k	2.5%
01-04-26	Wed	203.04	10.34	12.01k	5.4%
30-03-26	Mon	192.7	-11.8	25.15k	-5.8%
27-03-26	Fri	204.5	-15.7	150.82k	-7.1%
25-03-26	Wed	220.2	17.4	142.98k	8.6%
24-03-26	Tue	202.8	-0.55	19.15k	-0.3%
23-03-26	Mon	203.35	-8.25	57.31k	-3.9%
20-03-26	Fri	211.6	-5	127.32k	-2.3%
19-03-26	Thu	216.6	-4.65	126.85k	-2.1%
18-03-26	Wed	221.25	-38.6	28.98k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	259.85	8.15	405.11k	3.2%
26-02-26	Thu	251.7	-9.45	21.05k	-3.6%
25-02-26	Wed	261.15	0.5	46.24k	0.2%
24-02-26	Tue	260.65	0.1	72.33k	0.0%
23-02-26	Mon	260.55	-2.4	40.3k	-0.9%
20-02-26	Fri	262.95	-2.3	41.81k	-0.9%
19-02-26	Thu	265.25	-3.4	12.64k	-1.3%
18-02-26	Wed	268.65	-3.25	35.17k	-1.2%
17-02-26	Tue	271.9	-10.45	17.94k	-3.7%
16-02-26	Mon	282.35	1.2	58.96k	0.4%
13-02-26	Fri	281.15	-2	43.46k	-0.7%
12-02-26	Thu	283.15	-5.45	176.72k	-1.9%
11-02-26	Wed	288.6	4.25	22.23k	1.5%
10-02-26	Tue	284.35	-8.05	11.92k	-2.8%
09-02-26	Mon	292.4	-3	8.53k	-1.0%
06-02-26	Fri	295.4	4.25	15.47k	1.5%
05-02-26	Thu	291.15	22.4	47.15k	8.3%
04-02-26	Wed	268.75	2.45	34.99k	0.9%
03-02-26	Tue	266.3	-5	17.44k	-1.8%
02-02-26	Mon	271.3	-2.65	11.23k	-1.0%
01-02-26	Sun	273.95	4.95	12.06k	1.8%
30-01-26	Fri	269	-1.4	47.4k	-0.5%
29-01-26	Thu	270.4	0.95	31.51k	0.4%
28-01-26	Wed	269.45	-23.75	25.21k	-8.1%
27-01-26	Tue	293.2	-0.15	11.03k	-0.1%
23-01-26	Fri	293.35	-12.5	30.9k	-4.1%
22-01-26	Thu	305.85	-4.9	19.88k	-1.6%
21-01-26	Wed	310.75	-1.2	13.14k	-0.4%
20-01-26	Tue	311.95	3.15	24.05k	1.0%
19-01-26	Mon	308.8	0.4	10.34k	0.1%
16-01-26	Fri	308.4	-5.55	25.47k	-1.8%
14-01-26	Wed	313.95	2.8	21.26k	0.9%
13-01-26	Tue	311.15	-11.4	14.3k	-3.5%
12-01-26	Mon	322.55	-3.5	17.73k	-1.1%
09-01-26	Fri	326.05	-13.4	37.08k	-3.9%
08-01-26	Thu	339.45	0.45	7.27k	0.1%
07-01-26	Wed	339	-4	21.44k	-1.2%
06-01-26	Tue	343	-1.1	35.74k	-0.3%
05-01-26	Mon	344.1	7.4	45.38k	2.2%
02-01-26	Fri	336.7	9	54.89k	2.7%
01-01-26	Thu	327.7	-1.25	40.43k	-0.4%
31-12-25	Wed	328.95	2.3	45.38k	0.7%
30-12-25	Tue	326.65	12.7	146k	4.0%
29-12-25	Mon	313.95	1.25	97.55k	0.4%
26-12-25	Fri	312.7	7.45	338.22k	2.4%
24-12-25	Wed	305.25	-0.55	23.08k	-0.2%
23-12-25	Tue	305.8	2.05	33.34k	0.7%
22-12-25	Mon	303.75	-8.1	9.16k	-2.6%
19-12-25	Fri	311.85	-1.5	44.93k	-0.5%
18-12-25	Thu	313.35	-3.45	46.12k	-1.1%
17-12-25	Wed	316.8	1.45	23.15k	0.5%
16-12-25	Tue	315.35	-5.75	24.64k	-1.8%
15-12-25	Mon	321.1	11.25	60.5k	3.6%
12-12-25	Fri	309.85	-8.35	24.43k	-2.6%
11-12-25	Thu	318.2	-5.95	23.51k	-1.8%
10-12-25	Wed	324.15	-9.45	65.77k	-2.8%
09-12-25	Tue	333.6	-1.5	45.78k	-0.4%
08-12-25	Mon	335.1	-14.2	86.51k	-4.1%
05-12-25	Fri	349.3	4.6	92.85k	1.3%
04-12-25	Thu	344.7	0.6	27.27k	0.2%
03-12-25	Wed	344.1	-2.4	12.67k	-0.7%
02-12-25	Tue	346.5	-3.5	10.76k	-1.0%
01-12-25	Mon	350	-0.55	15.37k	-0.2%
28-11-25	Fri	350.55	1.2	19.17k	0.3%
27-11-25	Thu	349.35	-7.85	44.62k	-2.2%
26-11-25	Wed	357.2	-11.05	21.1k	-3.0%
25-11-25	Tue	368.25	-2.65	20.24k	-0.7%
24-11-25	Mon	370.9	-6.6	24.5k	-1.7%
21-11-25	Fri	377.5	0.65	157.94k	0.2%
20-11-25	Thu	376.85	-0.1	21.8k	0.0%
19-11-25	Wed	376.95	0.55	14.27k	0.1%
18-11-25	Tue	376.4	-8.4	27.65k	-2.2%
17-11-25	Mon	384.8	-7.5	59.06k	-1.9%
14-11-25	Fri	392.3	-1.75	52.79k	-0.4%
13-11-25	Thu	394.05	-14.85	61.92k	-3.6%
12-11-25	Wed	408.9	0.7	23.02k	0.2%
11-11-25	Tue	408.2	-7.35	143.05k	-1.8%
10-11-25	Mon	415.55	-6.45	23.42k	-1.5%
07-11-25	Fri	422	17.85	52.82k	4.4%
06-11-25	Thu	404.15	-11.95	35.76k	-2.9%
04-11-25	Tue	416.1	-1.95	7.71k	-0.5%
03-11-25	Mon	418.05	3.3	38.54k	0.8%
31-10-25	Fri	414.75	-0.9	33.71k	-0.2%
30-10-25	Thu	415.65	0.4	27.14k	0.1%
29-10-25	Wed	415.25	-8.25	18.33k	-1.9%
28-10-25	Tue	423.5	-4.3	17.38k	-1.0%
27-10-25	Mon	427.8	4.95	42.87k	1.2%
24-10-25	Fri	422.85	1.95	6.23k	0.5%
23-10-25	Thu	420.9	-0.15	14.44k	0.0%
21-10-25	Tue	421.05	3.05	23.52k	0.7%
20-10-25	Mon	418	-2.2	28.21k	-0.5%
17-10-25	Fri	420.2	2.45	43.58k	0.6%
16-10-25	Thu	417.75	-0.9	44.65k	-0.2%
15-10-25	Wed	418.65	-7	47.85k	-1.6%
14-10-25	Tue	425.65	-6.45	93.71k	-1.5%
13-10-25	Mon	432.1	2.65	138.71k	0.6%
10-10-25	Fri	429.45	1.15	409.51k	0.3%
09-10-25	Thu	428.3	32	1.51m	8.1%
08-10-25	Wed	396.3	1.3	22.16k	0.3%
07-10-25	Tue	395	-0.95	15.37k	-0.2%
06-10-25	Mon	395.95	0.25	44.55k	0.1%
03-10-25	Fri	395.7	2.1	81.24k	0.5%
01-10-25	Wed	393.6	-3.5	86.59k	-0.9%
30-09-25	Tue	397.1	-8.8	31.34k	-2.2%
29-09-25	Mon	405.9	1.9	25.64k	0.5%
26-09-25	Fri	404	0.6	49.8k	0.1%
25-09-25	Thu	403.4	-3.35	159.83k	-0.8%
24-09-25	Wed	406.75	1.15	47.46k	0.3%
23-09-25	Tue	405.6	-6.6	98.52k	-1.6%
22-09-25	Mon	412.2	3.15	77.46k	0.8%
19-09-25	Fri	409.05	8.8	22.68k	2.2%
18-09-25	Thu	400.25	-0.45	37.96k	-0.1%
17-09-25	Wed	400.7	-0.45	24.98k	-0.1%
16-09-25	Tue	401.15	-3.2	6.07k	-0.8%
15-09-25	Mon	404.35	11.85	32.84k	3.0%
12-09-25	Fri	392.5	-3.75	7.67k	-0.9%
11-09-25	Thu	396.25	4	7.34k	1.0%
10-09-25	Wed	392.25	-2.65	47.68k	-0.7%
09-09-25	Tue	394.9	2.1	8.81k	0.5%
08-09-25	Mon	392.8	-2.85	7.91k	-0.7%
05-09-25	Fri	395.65	-1.75	30.75k	-0.4%
04-09-25	Thu	397.4	-1.5	18.32k	-0.4%
03-09-25	Wed	398.9	-6.55	18.57k	-1.6%
02-09-25	Tue	405.45	5.35	9.71k	1.3%
01-09-25	Mon	400.1	-13.85	17.68k	-3.3%
29-08-25	Fri	413.95	0.9	16.36k	0.2%
28-08-25	Thu	413.05	-1.8	57.44k	-0.4%
26-08-25	Tue	414.85	2.55	13k	0.6%
25-08-25	Mon	412.3	-1.85	4.75k	-0.4%
22-08-25	Fri	414.15	-1.35	12.4k	-0.3%
21-08-25	Thu	415.5	0.55	37.36k	0.1%
20-08-25	Wed	414.95	-2.2	30.94k	-0.5%
19-08-25	Tue	417.15	-2.35	31.13k	-0.6%
18-08-25	Mon	419.5	0.3	37.32k	0.1%
14-08-25	Thu	419.2	2.15	51.79k	0.5%
13-08-25	Wed	417.05	1.1	4.78k	0.3%
12-08-25	Tue	415.95	-4.65	22.54k	-1.1%
11-08-25	Mon	420.6	3.2	12.21k	0.8%
08-08-25	Fri	417.4	-4.8	16.51k	-1.1%
07-08-25	Thu	422.2	5.9	40.7k	1.4%
06-08-25	Wed	433.55	-11.35	13.17k	-2.6%
05-08-25	Tue	427.65	7.05	54.65k	1.7%
04-08-25	Mon	420.6	-10.65	23.11k	-2.5%
01-08-25	Fri	431.25	-2.8	38.98k	-0.6%
31-07-25	Thu	434.05	0.75	34.23k	0.2%
30-07-25	Wed	433.3	11.35	58.99k	2.7%
29-07-25	Tue	421.95	-13.15	26.63k	-3.0%
28-07-25	Mon	435.1	-7.65	14.89k	-1.7%
25-07-25	Fri	442.75	2.65	24.24k	0.6%
24-07-25	Thu	440.1	-0.1	44.33k	0.0%
23-07-25	Wed	440.2	-4.45	55.23k	-1.0%
22-07-25	Tue	444.65	-3.15	59.01k	-0.7%
21-07-25	Mon	447.8	22.45	340.02k	5.3%
18-07-25	Fri	425.35	1.75	50.07k	0.4%
17-07-25	Thu	423.6	7.5	79.59k	1.8%
16-07-25	Wed	416.1	1.85	582.44k	0.4%
15-07-25	Tue	414.25	5.45	80.97k	1.3%
14-07-25	Mon	408.8	1.55	23.77k	0.4%
11-07-25	Fri	407.25	9.6	55.98k	2.4%
10-07-25	Thu	397.65	-0.9	19.73k	-0.2%
09-07-25	Wed	398.55	-5.55	27.91k	-1.4%
08-07-25	Tue	404.1	-1.35	24.53k	-0.3%
07-07-25	Mon	405.45	-1.4	40.48k	-0.3%
04-07-25	Fri	406.85	5.25	48.33k	1.3%
03-07-25	Thu	401.6	0.95	53.15k	0.2%
02-07-25	Wed	400.65	19.7	278.02k	5.2%
01-07-25	Tue	380.95	0.5	74.13k	0.1%
30-06-25	Mon	380.45	0.6	11.99k	0.2%
27-06-25	Fri	379.85	11.65	21.87k	3.2%
26-06-25	Thu	368.2	-7.4	13.46k	-2.0%
25-06-25	Wed	375.6	8	39.25k	2.2%
24-06-25	Tue	367.6	13.2	17.3k	3.7%
23-06-25	Mon	354.4	-3.95	22.79k	-1.1%
20-06-25	Fri	358.35	-2.4	10.57k	-0.7%
19-06-25	Thu	360.75	-2	10.89k	-0.6%
18-06-25	Wed	362.75	-6.95	30.45k	-1.9%
17-06-25	Tue	369.7	-6.55	27.7k	-1.7%