Arihant Superstructures Share Price			Stock Listed on :		Source NSE	SERIES : EQ
30-04-2024 Tuesday	BSE Sensex : 74,482.78 -188.50 -0.25%		NSE Nifty 50 : 22,604.85 -38.55 -0.17%		USD - INR 1 $ = Rupee 83.51  -0.03%	Find Stock
Company:	Arihant Superstructures		MCap (aprox) 1534 Crores	Symbol : ARIHANTSUP	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
1.7%	12.3%	7.2%	-0.2%	111.6%	78.6%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
30-04-24	Tue	369.75	12.45	64.87k	3.5%	Results
29-04-24	Mon	357.3	-2.9	53.65k	-0.8%
26-04-24	Fri	360.2	-1.8	149.49k	-0.5%
25-04-24	Thu	362	-0.05	15.01k	0.0%	30-04-24 : 369.75
24-04-24	Wed	362.05	1.85	143.77k	0.5%	Compared to  :  22-04-24 363.45
23-04-24	Tue	360.2	-3.25	30.62k	-0.9%
22-04-24	Mon	363.45	5.3	25.67k	1.5%	7 Days %
19-04-24	Fri	358.15	2.1	84.7k	0.6%	1.7%
18-04-24	Thu	363.9	11.45	31.03k	3.2%
16-04-24	Tue	356.05	-7.85	30.35k	-2.2%	Compared to  :  28-03-24 329.2
15-04-24	Mon	352.45	-12	22.05k	-3.3%
12-04-24	Fri	364.45	1.2	57.6k	0.3%	1 Month %
10-04-24	Wed	363.25	-11.25	28.72k	-3.0%	12.3%
09-04-24	Tue	374.5	6.95	97.16k	1.9%	.
08-04-24	Mon	367.55	10.6	83.22k	3.0%	Compared to  :  29-02-24 344.8
05-04-24	Fri	356.95	-1.6	8.93k	-0.4%
04-04-24	Thu	358.55	-2.4	9.84k	-0.7%	2 Months %
03-04-24	Wed	360.95	-0.75	18.43k	-0.2%	7.2%
02-04-24	Tue	361.7	6.15	111.54k	1.7%
01-04-24	Mon	355.55	26.35	55.32k	8.0%	Compared to  :  30-01-24 370.65
28-03-24	Thu	329.2	3.05	13.78k	0.9%
27-03-24	Wed	326.15	-14.2	25.91k	-4.2%	3 Months %
26-03-24	Tue	340.35	23.8	110.61k	7.5%	-0.2%
22-03-24	Fri	316.55	-4.6	7.29k	-1.4%
21-03-24	Thu	321.15	2.75	29.91k	0.9%	Compared to  :  30-10-23 174.7
20-03-24	Wed	318.4	-0.15	14.8k	0.0%
19-03-24	Tue	318.55	-3.1	16.51k	-1.0%	6 Months %
18-03-24	Mon	321.65	-12	45.03k	-3.6%	111.6%
15-03-24	Fri	333.65	11.1	50.85k	3.4%
14-03-24	Thu	322.55	49.7	232.38k	18.2%	Compared to  :  28-04-23 207.05
13-03-24	Wed	272.85	-17.5	234.01k	-6.0%
12-03-24	Tue	290.35	-21.25	113.43k	-6.8%	1 year %
11-03-24	Mon	311.6	-13.65	29.79k	-4.2%	78.6%
07-03-24	Thu	325.25	-5.35	15.36k	-1.6%
06-03-24	Wed	330.6	-13	55.76k	-3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-03-24	Tue	343.6	3.4	40.48k	1.0%
04-03-24	Mon	340.2	-9.1	15.68k	-2.6%
02-03-24	Sat	349.3	1.65	6k	0.5%
01-03-24	Fri	347.65	2.85	24.59k	0.8%
29-02-24	Thu	344.8	-2.15	16.08k	-0.6%
28-02-24	Wed	346.95	-20.8	47.52k	-5.7%
27-02-24	Tue	367.75	4.15	36.91k	1.1%
26-02-24	Mon	363.6	-4.85	23.9k	-1.3%
23-02-24	Fri	368.45	5.3	46.39k	1.5%
22-02-24	Thu	363.15	1.3	27.74k	0.4%
21-02-24	Wed	361.85	-10.8	32.97k	-2.9%
20-02-24	Tue	372.65	0.1	21.79k	0.0%
19-02-24	Mon	372.55	3.75	30.42k	1.0%
16-02-24	Fri	368.8	3.7	49.97k	1.0%
15-02-24	Thu	365.1	14.55	69.44k	4.2%
14-02-24	Wed	350.55	9.35	59.22k	2.7%
13-02-24	Tue	341.2	-4.55	114.97k	-1.3%
12-02-24	Mon	345.75	-29.9	93.24k	-8.0%
09-02-24	Fri	375.65	-6.65	128.29k	-1.7%
08-02-24	Thu	382.3	-2.5	46.84k	-0.6%
07-02-24	Wed	384.8	-3.5	33.3k	-0.9%
06-02-24	Tue	388.3	7.55	68.15k	2.0%
05-02-24	Mon	380.75	-8.1	164.36k	-2.1%
02-02-24	Fri	388.85	10.5	89.71k	2.8%
01-02-24	Thu	378.35	-6.35	39k	-1.7%
31-01-24	Wed	384.7	14.05	75.58k	3.8%
30-01-24	Tue	370.65	-18.8	74.41k	-4.8%
29-01-24	Mon	389.45	8.5	87.94k	2.2%
25-01-24	Thu	380.95	-3.6	98.99k	-0.9%
24-01-24	Wed	384.55	17.5	151.46k	4.8%
23-01-24	Tue	367.05	-21.2	278.47k	-5.5%
20-01-24	Sat	388.25	42.65	1.23m	12.3%
19-01-24	Fri	345.6	14.75	228.46k	4.5%
18-01-24	Thu	330.85	12.55	133.82k	3.9%
17-01-24	Wed	318.3	-10.9	130.43k	-3.3%
16-01-24	Tue	329.2	-11.45	206.34k	-3.4%
15-01-24	Mon	340.65	2.9	188.37k	0.9%
12-01-24	Fri	337.75	3.25	355.45k	1.0%
11-01-24	Thu	334.5	8.65	168.41k	2.7%
10-01-24	Wed	325.85	14.6	331.5k	4.7%
09-01-24	Tue	311.25	-9.15	102.09k	-2.9%
08-01-24	Mon	320.4	11.6	269.6k	3.8%
05-01-24	Fri	308.8	4.45	413.33k	1.5%
04-01-24	Thu	304.35	9.4	322.79k	3.2%
03-01-24	Wed	294.95	-14.55	179.99k	-4.7%
02-01-24	Tue	273.9	2.9	69.49k	1.1%
01-01-24	Mon	309.5	35.6	652.09k	13.0%
29-12-23	Fri	271	0.9	55.8k	0.3%
28-12-23	Thu	270.1	6.3	132.76k	2.4%
27-12-23	Wed	263.8	-5.25	63.28k	-2.0%
26-12-23	Tue	269.05	7.5	73.42k	2.9%
22-12-23	Fri	261.55	-2	69.84k	-0.8%
21-12-23	Thu	263.55	15.8	147.39k	6.4%
20-12-23	Wed	247.75	-28.9	223.19k	-10.4%
19-12-23	Tue	276.65	-9.75	109.55k	-3.4%
18-12-23	Mon	286.4	18.2	325.63k	6.8%
15-12-23	Fri	274.1	-2.5	72.69k	-0.9%
14-12-23	Thu	268.2	-5.9	59.13k	-2.2%
13-12-23	Wed	276.6	9.8	183.24k	3.7%
12-12-23	Tue	266.8	0.9	69.64k	0.3%
11-12-23	Mon	265.9	-3.9	37.05k	-1.4%
08-12-23	Fri	269.8	2	274.1k	0.7%
07-12-23	Thu	267.8	-4.35	41.9k	-1.6%
06-12-23	Wed	272.15	-1.9	54.81k	-0.7%
05-12-23	Tue	274.05	3.1	232.05k	1.1%
04-12-23	Mon	270.95	4.55	228.17k	1.7%
01-12-23	Fri	266.4	5.85	346.01k	2.2%
30-11-23	Thu	260.55	-1.65	45.64k	-0.6%
29-11-23	Wed	262.2	7	115.97k	2.7%
28-11-23	Tue	255.2	5.25	141.22k	2.1%
24-11-23	Fri	249.95	-0.5	50.62k	-0.2%
23-11-23	Thu	250.45	-2.05	77.44k	-0.8%
22-11-23	Wed	252.5	0.45	71.53k	0.2%
21-11-23	Tue	252.05	-0.4	471.16k	-0.2%
20-11-23	Mon	242.6	4.65	464.68k	2.0%
17-11-23	Fri	252.45	9.85	602.69k	4.1%
16-11-23	Thu	237.95	4.75	297.66k	2.0%
15-11-23	Wed	233.2	2.3	454.38k	1.0%
13-11-23	Mon	230.9	5.1	325.05k	2.3%
12-11-23	Muhurat Trading	225.8	9.2	174.3k	4.2%
10-11-23	Fri	216.6	2.7	316.9k	1.3%
09-11-23	Thu	213.9	8.3	429.01k	4.0%
08-11-23	Wed	205.6	21.6	1.03m	11.7%
07-11-23	Tue	184	6.45	61.3k	3.6%
06-11-23	Mon	177.55	1.2	51.72k	0.7%
03-11-23	Fri	176.35	5.85	67.84k	3.4%
02-11-23	Thu	170.1	-3.4	48.97k	-2.0%
01-11-23	Wed	170.5	0.4	47.78k	0.2%
31-10-23	Tue	173.5	-1.2	59.53k	-0.7%
30-10-23	Mon	174.7	5.25	43.18k	3.1%
27-10-23	Fri	169.45	3.85	41.83k	2.3%
26-10-23	Thu	165.6	0.45	95.67k	0.3%
25-10-23	Wed	165.15	-8.25	123.38k	-4.8%
23-10-23	Mon	173.4	-12.7	85.9k	-6.8%
20-10-23	Fri	186.1	-3.95	83.44k	-2.1%
19-10-23	Thu	190.05	-1.2	84.51k	-0.6%
18-10-23	Wed	191.25	-6.3	85.91k	-3.2%
17-10-23	Tue	197.55	-3.8	345.78k	-1.9%
16-10-23	Mon	201.35	17.7	624.71k	9.6%
13-10-23	Fri	183.65	1.6	100.48k	0.9%
12-10-23	Thu	182.05	-1.55	109.28k	-0.8%
11-10-23	Wed	183.6	-1.5	118.08k	-0.8%
10-10-23	Tue	185.1	1.65	131.71k	0.9%
09-10-23	Mon	183.45	-4.1	108.4k	-2.2%
06-10-23	Fri	187.55	2.8	113.99k	1.5%
05-10-23	Thu	184.75	1.35	101.94k	0.7%
04-10-23	Wed	183.4	-4.3	105.13k	-2.3%
03-10-23	Tue	187.7	2.7	113.5k	1.5%
29-09-23	Fri	185	-0.3	61.78k	-0.2%
28-09-23	Thu	186.85	1.15	108.81k	0.6%
27-09-23	Wed	185.3	-1.55	81.91k	-0.8%
26-09-23	Tue	185.7	-2.05	112.31k	-1.1%
25-09-23	Mon	187.75	4.7	137.12k	2.6%
22-09-23	Fri	183.05	3.7	128.06k	2.1%
21-09-23	Thu	179.35	-5.15	106.02k	-2.8%
20-09-23	Wed	184.5	-1.45	99.37k	-0.8%
18-09-23	Mon	185.95	-0.15	102.82k	-0.1%
15-09-23	Fri	186.1	2.35	106.36k	1.3%
14-09-23	Thu	183.75	1.15	116.47k	0.6%
13-09-23	Wed	182.6	-2.7	123.06k	-1.5%
12-09-23	Tue	185.3	-3.7	164.18k	-2.0%
11-09-23	Mon	189	6.6	171.05k	3.6%
08-09-23	Fri	182.4	2.05	122.82k	1.1%
07-09-23	Thu	180.35	4.8	171.98k	2.7%
06-09-23	Wed	175.55	1.95	147.05k	1.1%
05-09-23	Tue	173.6	0.25	87.41k	0.1%
04-09-23	Mon	173.35	-2.4	126.75k	-1.4%
01-09-23	Fri	175.75	3.05	145.52k	1.8%
31-08-23	Thu	172.7	-0.75	97.19k	-0.4%
30-08-23	Wed	173.45	-0.9	98.64k	-0.5%
29-08-23	Tue	174.35	3.2	102.05k	1.9%
28-08-23	Mon	171.15	0.5	122.3k	0.3%
25-08-23	Fri	170.65	0.6	156.43k	0.4%
24-08-23	Thu	170.05	0.5	98.16k	0.3%
23-08-23	Wed	169.55	0.05	115.44k	0.0%
22-08-23	Tue	169.5	1.9	126.99k	1.1%
21-08-23	Mon	167.6	-2.05	113.14k	-1.2%
18-08-23	Fri	169.65	-1.4	96.82k	-0.8%
17-08-23	Thu	171.05	-1.3	109.04k	-0.8%
16-08-23	Wed	172.35	-1.35	96.9k	-0.8%
14-08-23	Mon	173.7	5.05	121.35k	3.0%
11-08-23	Fri	168.65	0.55	79.34k	0.3%
10-08-23	Thu	168.1	-2.9	97.35k	-1.7%
09-08-23	Wed	171	5.35	129.88k	3.2%
08-08-23	Tue	165.65	-4.7	127.57k	-2.8%
07-08-23	Mon	170.35	-2.6	119.11k	-1.5%
04-08-23	Fri	172.95	2.3	111.2k	1.3%
03-08-23	Thu	170.65	-1.65	104.35k	-1.0%
02-08-23	Wed	173.9	1.2	146.84k	0.7%
01-08-23	Tue	172.3	-1.6	98.08k	-0.9%
31-07-23	Mon	172.7	-0.4	109.22k	-0.2%
28-07-23	Fri	173.1	-0.8	119.33k	-0.5%
27-07-23	Thu	173.9	-0.05	88.17k	0.0%
26-07-23	Wed	173.95	0.85	63.44k	0.5%
25-07-23	Tue	173.1	0.45	63.92k	0.3%
24-07-23	Mon	172.65	-1	68.45k	-0.6%
21-07-23	Fri	176.2	-0.1	97.24k	-0.1%
20-07-23	Thu	173.65	-2.55	66.23k	-1.4%
19-07-23	Wed	176.3	0.1	79.36k	0.1%
18-07-23	Tue	176.2	-6.8	63.3k	-3.7%
17-07-23	Mon	183	6.35	152.26k	3.6%
14-07-23	Fri	176.65	-0.2	90.1k	-0.1%
13-07-23	Thu	176.85	-3.55	97.05k	-2.0%
12-07-23	Wed	180.4	-0.7	105.64k	-0.4%
11-07-23	Tue	181.1	-0.9	78.06k	-0.5%
10-07-23	Mon	185.85	-2.2	133.29k	-1.2%
07-07-23	Fri	182	-3.85	105.99k	-2.1%
06-07-23	Thu	188.05	8.8	488.48k	4.9%
05-07-23	Wed	179.25	-2.05	102.04k	-1.2%
04-07-23	Tue	175.6	3.65	86.15k	2.1%
03-07-23	Mon	177.65	4.65	64.95k	2.7%
30-06-23	Fri	173	-5.2	126.78k	-2.9%
28-06-23	Wed	178.2	5.6	96.29k	3.2%
27-06-23	Tue	172.6	-1.3	87.12k	-0.7%
26-06-23	Mon	173.9	-0.35	157.88k	-0.2%
23-06-23	Fri	174.25	-3.6	118.44k	-2.0%
22-06-23	Thu	177.85	-3.35	127.42k	-1.8%
21-06-23	Wed	181.2	0.6	241.37k	0.3%
20-06-23	Tue	180.6	0.7	112.5k	0.4%
19-06-23	Mon	178.65	-0.5	128.49k	-0.3%
16-06-23	Fri	179.9	1.25	114.28k	0.7%
15-06-23	Thu	179.15	6.85	251.74k	4.0%
14-06-23	Wed	172.3	3.65	127.39k	2.2%
13-06-23	Tue	168.65	-5.05	193.24k	-2.9%
12-06-23	Mon	173.7	7.75	267.97k	4.7%
09-06-23	Fri	165.95	-2.15	92.55k	-1.3%
08-06-23	Thu	168.1	1.65	126.35k	1.0%
07-06-23	Wed	166.45	0	156.94k	0.0%
06-06-23	Tue	166.45	-6.85	123.23k	-4.0%
05-06-23	Mon	173.3	-5.6	164.8k	-3.1%
02-06-23	Fri	178.9	-4.2	124.2k	-2.3%
01-06-23	Thu	183.1	0.7	82.47k	0.4%
31-05-23	Wed	182.4	10.4	157.17k	6.0%
30-05-23	Tue	172	-6.8	139.26k	-3.8%
29-05-23	Mon	178.8	-5.3	89.97k	-2.9%
26-05-23	Fri	184.1	-2.2	146.07k	-1.2%
25-05-23	Thu	186.3	-3.05	123.31k	-1.6%
24-05-23	Wed	189.35	0.65	82.43k	0.3%
23-05-23	Tue	188.7	-18.35	176.49k	-8.9%
22-05-23	Mon	207.05	-6.45	132.82k	-3.0%
19-05-23	Fri	213.5	-4.85	135.15k	-2.2%
18-05-23	Thu	218.35	-2.95	137.63k	-1.3%
17-05-23	Wed	221.3	7.45	193.97k	3.5%
16-05-23	Tue	213.3	6.8	233.89k	3.3%
15-05-23	Mon	213.85	0.55	135.42k	0.3%
12-05-23	Fri	206.5	3.3	130.34k	1.6%
11-05-23	Thu	203.2	-2.75	123.46k	-1.3%
10-05-23	Wed	205.95	-2.7	121.54k	-1.3%
09-05-23	Tue	208.65	4.8	162.8k	2.4%
08-05-23	Mon	203.85	-1.8	122.25k	-0.9%
05-05-23	Fri	205.65	-1.5	137.08k	-0.7%
04-05-23	Thu	207.15	1.9	118.1k	0.9%
03-05-23	Wed	205.25	-3.15	120.85k	-1.5%
02-05-23	Tue	208.4	1.35	117.73k	0.7%
28-04-23	Fri	207.05	0.4	128.9k	0.2%
27-04-23	Thu	206.65	206.65	126.88k	0.5%
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue
10-04-23	Mon
06-04-23	Thu
05-04-23	Wed