Arihants Securities Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Arihants Securities Ltd		MCap (aprox) 10.2 Crores	Symbol : 531017	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.2%	-3.0%	3.3%		-6.3%	-25.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	20.42	1.04	247	5.4%
12-06-26	Fri	19.38	-0.42	454	-2.1%	Data Update : 7 PM
11-06-26	Thu	19.8	-0.64	131	-3.1%	15-06-26 : 20.42
10-06-26	Wed	20.44	0.06	676	0.3%
09-06-26	Tue	20.38	0.88	1.67k	4.5%	Compared to  :  04-06-26 19.59
08-06-26	Mon	19.5	0.08	9.67k	0.4%
05-06-26	Fri	19.42	-0.17	1.7k	-0.9%	7 Days %
04-06-26	Thu	19.59	-0.16	443	-0.8%	4.2%
03-06-26	Wed	19.75	0.02	5.53k	0.1%
02-06-26	Tue	19.73	-0.35	3.21k	-1.7%	Compared to  :  15-05-26 21.06
01-06-26	Mon	20.08	-3.8	33.58k	-15.9%
29-05-26	Fri	23.88	-0.38	1.99k	-1.6%	1 Month %
27-05-26	Wed	24.26	0.62	1.95k	2.6%	-3.0%
26-05-26	Tue	23.64	1.08	3.88k	4.8%	.
25-05-26	Mon	22.56	-0.46	4.78k	-2.0%	Compared to  :  15-04-26 19.77
22-05-26	Fri	23.02	-0.47	9.41k	-2.0%
21-05-26	Thu	23.49	1.91	10.63k	8.9%	2 Months %
20-05-26	Wed	21.58	-0.16	5.45k	-0.7%	3.3%
19-05-26	Tue	21.74	0.54	2.35k	2.5%
18-05-26	Mon	21.2	0.14	6.42k	0.7%	Compared to  :  16-03-26
15-05-26	Fri	21.06	-1.17	267	-5.3%
14-05-26	Thu	22.23	-1.26	1.04k	-5.4%	3 Months %
13-05-26	Wed	23.49	0.9	430	4.0%
12-05-26	Tue	22.59	0.11	6.62k	0.5%
11-05-26	Mon	22.48	-0.88	5.54k	-3.8%	Compared to  :  15-12-25 21.8
08-05-26	Fri	23.36	1.04	1.02k	4.7%
07-05-26	Thu	22.32	-0.84	3.14k	-3.6%	6 Months %
06-05-26	Wed	23.16	1.52	18.1k	7.0%	-6.3%
05-05-26	Tue	21.64	-0.21	1.1k	-1.0%
04-05-26	Mon	21.85	0.05	3.05k	0.2%	Compared to  :  16-06-25 27.44
30-04-26	Thu	21.8	-1.64	1.27k	-7.0%
29-04-26	Wed	23.44	0.64	5.86k	2.8%	1 year %
28-04-26	Tue	22.8	-0.33	2.64k	-1.4%	-25.6%
27-04-26	Mon	23.13	2.14	41.52k	10.2%
24-04-26	Fri	20.99	0.19	424	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	20.8	0.77	592	3.8%
22-04-26	Wed	20.03	0	244	0.0%
21-04-26	Tue	20.03	-0.87	5.41k	-4.2%
20-04-26	Mon	20.9	1.34	12.22k	6.9%
17-04-26	Fri	19.56	1.02	11.72k	5.5%
16-04-26	Thu	18.54	-1.23	6.1k	-6.2%
15-04-26	Wed	19.77	0.28	5.32k	1.4%
13-04-26	Mon	19.49	0.91	5.78k	4.9%
10-04-26	Fri	18.58	-0.3	786	-1.6%
09-04-26	Thu	18.88	0.48	16	2.6%
08-04-26	Wed	18.4	0.92	1.25k	5.3%
07-04-26	Tue	17.48	0.29	404	1.7%
06-04-26	Mon	17.19	0.59	837	3.6%
02-04-26	Thu	16.6	-0.2	521	-1.2%
01-04-26	Wed	16.8	2.06	710	14.0%
30-03-26	Mon	14.74	-1.58	1.45k	-9.7%
27-03-26	Fri	16.32	0.63	574	4.0%
25-03-26	Wed	15.69	0.94	5.86k	6.4%
24-03-26	Tue	14.75	-0.28	7.35k	-1.9%
23-03-26	Mon	15.03	-0.94	2.21k	-5.9%
20-03-26	Fri	15.97	-0.63	1.31k	-3.8%
19-03-26	Thu	16.6	0.71	2.91k	4.5%
18-03-26	Wed	15.89	-5.04	2.09k	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	20.93	0.73	124	3.6%
26-02-26	Thu	20.2	0.6	17	3.1%
25-02-26	Wed	19.6	-0.09	191	-0.5%
24-02-26	Tue	19.69	-1.51	1.17k	-7.1%
23-02-26	Mon	21.2	0.8	102	3.9%
20-02-26	Fri	20.4	0.38	212	1.9%
19-02-26	Thu	20.02	-0.97	2.48k	-4.6%
18-02-26	Wed	20.99	-0.73	338	-3.4%
17-02-26	Tue	21.72	1.98	879	10.0%
16-02-26	Mon	19.74	-1.26	251	-6.0%
13-02-26	Fri	21	-0.25	234	-1.2%
12-02-26	Thu	21.25	0.81	1.55k	4.0%
11-02-26	Wed	20.44	0.3	533	1.5%
10-02-26	Tue	20.14	-0.95	1.38k	-4.5%
09-02-26	Mon	21.09	0.69	8.47k	3.4%
06-02-26	Fri	20.4	1	890	5.2%
05-02-26	Thu	19.4	-0.17	1.45k	-0.9%
04-02-26	Wed	19.57	1.13	2.38k	6.1%
03-02-26	Tue	18.44	-0.27	327	-1.4%
02-02-26	Mon	18.71	-3.12	50.21k	-14.3%
01-02-26	Sun	21.83	-0.86	752	-3.8%
30-01-26	Fri	22.69	2.26	624	11.1%
29-01-26	Thu	20.43	0.23	1.01k	1.1%
28-01-26	Wed	20.2	-0.8	1.28k	-3.8%
27-01-26	Tue	21	-0.99	257	-4.5%
23-01-26	Fri	21.99	-0.18	1.87k	-0.8%
22-01-26	Thu	22.17	0.87	20	4.1%
21-01-26	Wed	21.3	-1.53	1.11k	-6.7%
20-01-26	Tue	22.83	-0.04	40	-0.2%
19-01-26	Mon	22.87	0.05	185	0.2%
16-01-26	Fri	22.82	0.63	122	2.8%
14-01-26	Wed	22.19	-0.02	100	-0.1%
13-01-26	Tue	22.21	-0.58	1.89k	-2.5%
12-01-26	Mon	22.79	0.94	2.18k	4.3%
09-01-26	Fri	21.85	-0.66	2.63k	-2.9%
08-01-26	Thu	22.51	-0.43	262	-1.9%
07-01-26	Wed	22.94	0.9	2.02k	4.1%
06-01-26	Tue	22.04	-1.41	3.26k	-6.0%
05-01-26	Mon	23.45	-0.12	2.16k	-0.5%
02-01-26	Fri	23.57	0.62	1.5k	2.7%
01-01-26	Thu	22.95	0.63	915	2.8%
31-12-25	Wed	22.32	-2.1	3.15k	-8.6%
30-12-25	Tue	24.42	0.82	6.96k	3.5%
29-12-25	Mon	23.6	1.4	17.52k	6.3%
26-12-25	Fri	22.2	-0.06	1.66k	-0.3%
24-12-25	Wed	22.26	1.25	443	5.9%
23-12-25	Tue	21.01	-0.84	4.69k	-3.8%
22-12-25	Mon	21.85	-0.21	1.91k	-1.0%
19-12-25	Fri	22.06	-0.92	3.54k	-4.0%
18-12-25	Thu	22.98	0.07	4.57k	0.3%
17-12-25	Wed	22.91	-0.07	79	-0.3%
16-12-25	Tue	22.98	1.18	18	5.4%
15-12-25	Mon	21.8	-1.38	369	-6.0%
12-12-25	Fri	23.18	0.83	501	3.7%
11-12-25	Thu	22.35	1.54	772	7.4%
10-12-25	Wed	20.81	-1.2	2.39k	-5.5%
09-12-25	Tue	22.01	-0.44	1.97k	-2.0%
08-12-25	Mon	22.45	0.43	1.34k	2.0%
05-12-25	Fri	22.02	-0.19	4.24k	-0.9%
04-12-25	Thu	22.21	-1.46	441	-6.2%
03-12-25	Wed	23.67	1.32	203	5.9%
02-12-25	Tue	22.35	-1.22	1.75k	-5.2%
01-12-25	Mon	23.57	-0.29	86	-1.2%
28-11-25	Fri	23.86	0.19	275	0.8%
27-11-25	Thu	23.67	1.22	21	5.4%
26-11-25	Wed	22.45	-1.15	1.86k	-4.9%
25-11-25	Tue	23.6	-0.29	368	-1.2%
24-11-25	Mon	23.89	0.75	3.45k	3.2%
21-11-25	Fri	23.14	-1.12	1.34k	-4.6%
20-11-25	Thu	24.26	0.92	1.38k	3.9%
19-11-25	Wed	23.34	-0.65	1.05k	-2.7%
18-11-25	Tue	23.99	-0.15	243	-0.6%
17-11-25	Mon	24.14	0.3	328	1.3%
14-11-25	Fri	23.84	0.35	274	1.5%
13-11-25	Thu	23.49	0.32	828	1.4%
12-11-25	Wed	23.17	0.14	2.29k	0.6%
11-11-25	Tue	23.03	0.04	6.99k	0.2%
10-11-25	Mon	22.99	-0.96	2.75k	-4.0%
07-11-25	Fri	23.95	0.48	2.91k	2.0%
06-11-25	Thu	23.47	-0.09	438	-0.4%
04-11-25	Tue	23.56	0.59	3.45k	2.6%
03-11-25	Mon	22.97	0.5	263	2.2%
31-10-25	Fri	22.47	-0.56	3.15k	-2.4%
30-10-25	Thu	23.03	-0.52	1.36k	-2.2%
29-10-25	Wed	23.55	1.5	11.68k	6.8%
28-10-25	Tue	22.05	-0.77	6.31k	-3.4%
27-10-25	Mon	22.82	0.45	4.66k	2.0%
24-10-25	Fri	22.37	-0.13	33	-0.6%
23-10-25	Thu	22.5	1.35	1.08k	6.4%
21-10-25	Tue	21.15	0.14	1.79k	0.7%
20-10-25	Mon	21.01	-0.63	1.88k	-2.9%
17-10-25	Fri	21.64	1.51	3.18k	7.5%
16-10-25	Thu	20.13	-1.32	5.52k	-6.2%
15-10-25	Wed	21.45	-0.4	5.57k	-1.8%
14-10-25	Tue	21.85	-0.33	16.69k	-1.5%
13-10-25	Mon	22.18	0.58	486	2.7%
10-10-25	Fri	21.6	0.05	1.89k	0.2%
09-10-25	Thu	21.55	-0.84	849	-3.8%
08-10-25	Wed	22.39	-0.1	595	-0.4%
07-10-25	Tue	22.49	-0.11	3.03k	-0.5%
06-10-25	Mon	22.6	-0.6	1.3k	-2.6%
03-10-25	Fri	23.2	0.05	1.76k	0.2%
01-10-25	Wed	23.15	0.59	1.17k	2.6%
30-09-25	Tue	22.56	-0.27	2.95k	-1.2%
29-09-25	Mon	22.83	-0.37	1.05k	-1.6%
26-09-25	Fri	23.2	0.03	35	0.1%
25-09-25	Thu	23.17	-0.68	3.41k	-2.9%
24-09-25	Wed	23.85	0	4.03k	0.0%
23-09-25	Tue	23.85	-0.35	4.52k	-1.4%
22-09-25	Mon	24.2	0.39	5.98k	1.6%
19-09-25	Fri	23.81	0.01	6.35k	0.0%
18-09-25	Thu	23.8	0.02	2.79k	0.1%
17-09-25	Wed	23.78	-0.1	4.68k	-0.4%
16-09-25	Tue	23.88	-0.11	1.3k	-0.5%
15-09-25	Mon	23.99	0.34	252	1.4%
12-09-25	Fri	23.65	0.64	1.87k	2.8%
11-09-25	Thu	23.01	-0.51	1.78k	-2.2%
10-09-25	Wed	23.52	0.27	2.1k	1.2%
09-09-25	Tue	23.25	-0.51	3.91k	-2.1%
08-09-25	Mon	23.76	-0.41	6.37k	-1.7%
05-09-25	Fri	24.17	0.23	1.26k	1.0%
04-09-25	Thu	23.94	-0.76	8.05k	-3.1%
03-09-25	Wed	24.7	1.01	3.71k	4.3%
02-09-25	Tue	23.69	0.62	1.49k	2.7%
01-09-25	Mon	23.07	0.92	1.86k	4.2%
29-08-25	Fri	22.15	-1.19	3.06k	-5.1%
28-08-25	Thu	23.34	0.04	5.14k	0.2%
26-08-25	Tue	23.3	-0.79	3.19k	-3.3%
25-08-25	Mon	24.09	0.26	5.62k	1.1%
22-08-25	Fri	23.83	-0.16	1.47k	-0.7%
21-08-25	Thu	23.99	-0.53	277	-2.2%
20-08-25	Wed	24.52	0.09	438	0.4%
19-08-25	Tue	24.43	0.42	123	1.7%
18-08-25	Mon	24.01	0.1	31	0.4%
14-08-25	Thu	23.91	0.09	3k	0.4%
13-08-25	Wed	23.82	1.54	1.68k	6.9%
12-08-25	Tue	22.28	-0.73	2.64k	-3.2%
11-08-25	Mon	23.01	-1.59	9.65k	-6.5%
08-08-25	Fri	24.6	0.59	2.64k	2.5%
07-08-25	Thu	24.01	-0.28	516	-1.2%
06-08-25	Wed	24.29	0.23	1.26k	1.0%
05-08-25	Tue	24.06	-1.35	3.43k	-5.3%
04-08-25	Mon	25.41	0.83	2.48k	3.4%
01-08-25	Fri	24.58	-0.14	2.11k	-0.6%
31-07-25	Thu	24.3	0.28	1.6k	1.2%
30-07-25	Wed	24.44	0.44	599	1.8%
29-07-25	Tue	24	-0.44	910	-1.8%
28-07-25	Mon	24.44	-0.1	1.96k	-0.4%
25-07-25	Fri	24.54	-0.33	831	-1.3%
24-07-25	Thu	24.87	0.02	162	0.1%
23-07-25	Wed	24.85	-0.02	568	-0.1%
22-07-25	Tue	24.87	-0.13	1.37k	-0.5%
21-07-25	Mon	25	0	2.56k	0.0%
18-07-25	Fri	25	0.04	613	0.2%
17-07-25	Thu	24.96	-0.59	2.37k	-2.3%
16-07-25	Wed	25.55	-0.03	284	-0.1%
15-07-25	Tue	25.58	-0.19	385	-0.7%
14-07-25	Mon	25.77	0.37	247	1.5%
11-07-25	Fri	25.4	-0.17	1.74k	-0.7%
10-07-25	Thu	25.57	-0.02	174	-0.1%
09-07-25	Wed	25.59	-0.39	940	-1.5%
08-07-25	Tue	25.98	0.47	1.73k	1.8%
07-07-25	Mon	25.51	-1	2.38k	-3.8%
04-07-25	Fri	26.51	0.51	848	2.0%
03-07-25	Thu	26	0	3.27k	0.0%
02-07-25	Wed	26	-0.7	1.85k	-2.6%
01-07-25	Tue	26.7	-0.01	160	0.0%
30-06-25	Mon	26.71	0.08	450	0.3%
27-06-25	Fri	26.63	1.38	1.07k	5.5%
26-06-25	Thu	25.25	-0.73	2.87k	-2.8%
25-06-25	Wed	25.98	0.14	411	0.5%
24-06-25	Tue	25.84	0.18	3.47k	0.7%
23-06-25	Mon	25.66	-0.98	12.42k	-3.7%
20-06-25	Fri	26.64	0.86	156	3.3%
19-06-25	Thu	25.78	-0.7	16.44k	-2.6%
18-06-25	Wed	26.48	-0.27	1.35k	-1.0%
17-06-25	Tue	26.75	-0.69	2.65k	-2.5%
16-06-25	Mon	27.44	0.83	1.48k	3.1%
13-06-25	Fri	26.61	-1.2	6.35k	-4.3%
12-06-25	Thu	27.81	0.31	573	1.1%
11-06-25	Wed	27.5	-0.01	3.18k	0.0%