Arihants Securities Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Arihants Securities Ltd		MCap (aprox) 9.2 Crores	Symbol : 531017	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
17.3%		-10.0%	-19.3%	-14.8%	-37.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	18.4	0.92	1.25k	5.3%
07-04-26	Tue	17.48	0.29	404	1.7%	Data Update : 8 PM
06-04-26	Mon	17.19	0.59	837	3.6%	08-04-26 : 18.4
02-04-26	Thu	16.6	-0.2	521	-1.2%
01-04-26	Wed	16.8	2.06	710	14.0%	Compared to  :  25-03-26 15.69
30-03-26	Mon	14.74	-1.58	1.45k	-9.7%
27-03-26	Fri	16.32		574	4.0%	7 Days %
25-03-26	Wed	15.69	0.94	2.21k	-5.9%	17.3%
24-03-26	Tue	14.75	-1.85	1.31k	-3.8%
23-03-26	Mon	16.6	0.71	2.91k	4.5%	Compared to  :  09-03-26
20-03-26	Fri	15.89	0.27	2.09k	1.7%
19-03-26	Thu	15.62	-0.27	9.02k	-8.1%	1 Month %
18-03-26	Wed	15.89	-4.15	2.54k	-3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 20.44
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					-10.0%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 22.79
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					-19.3%
02-03-26	Mon
27-02-26	Fri	20.04	0.9	2.81k	4.7%	Compared to  :  08-10-25 21.6
26-02-26	Thu	19.14	-1.79	6.64k	-8.6%
25-02-26	Wed	20.93	0.73	124	3.6%	6 Months %
24-02-26	Tue	20.2	0.6	17	3.1%	-14.8%
23-02-26	Mon	19.6	-0.09	191	-0.5%
20-02-26	Fri	19.69	-1.51	1.17k	-7.1%	Compared to  :  08-04-25 29.28
19-02-26	Thu	21.2	0.8	102	3.9%
18-02-26	Wed	20.4	0.38	212	1.9%	1 year %
17-02-26	Tue	20.02	-0.97	2.48k	-4.6%	-37.2%
16-02-26	Mon	20.99	-0.73	338	-3.4%
13-02-26	Fri	21.72	1.98	879	10.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	19.74	-1.26	251	-6.0%
11-02-26	Wed	21	-0.25	234	-1.2%
10-02-26	Tue	21.25	0.81	1.55k	4.0%
09-02-26	Mon	20.44	0.3	533	1.5%
06-02-26	Fri	20.14	-0.95	1.38k	-4.5%
05-02-26	Thu	21.09	0.69	8.47k	3.4%
04-02-26	Wed	20.4	1	890	5.2%
03-02-26	Tue	19.4	-0.17	1.45k	-0.9%
02-02-26	Mon	19.57	1.13	2.38k	6.1%
01-02-26	Sun	18.44	-0.27	327	-1.4%
30-01-26	Fri	18.71	-3.12	50.21k	-14.3%
29-01-26	Thu	21.83	-0.86	752	-3.8%
28-01-26	Wed	22.69	2.26	624	11.1%
27-01-26	Tue	20.43	0.23	1.01k	1.1%
23-01-26	Fri	20.2	-0.8	1.28k	-3.8%
22-01-26	Thu	21	-0.99	257	-4.5%
21-01-26	Wed	21.99	-0.18	1.87k	-0.8%
20-01-26	Tue	22.17	0.87	20	4.1%
19-01-26	Mon	21.3	-1.53	1.11k	-6.7%
16-01-26	Fri	22.83	-0.04	40	-0.2%
14-01-26	Wed	22.87	0.05	185	0.2%
13-01-26	Tue	22.82	0.63	122	2.8%
12-01-26	Mon	22.19	-0.02	100	-0.1%
09-01-26	Fri	22.21	-0.58	1.89k	-2.5%
08-01-26	Thu	22.79	0.94	2.18k	4.3%
07-01-26	Wed	21.85	-0.66	2.63k	-2.9%
06-01-26	Tue	22.51	-0.43	262	-1.9%
05-01-26	Mon	22.94	0.9	2.02k	4.1%
02-01-26	Fri	22.04	-1.41	3.26k	-6.0%
01-01-26	Thu	23.45	-0.12	2.16k	-0.5%
31-12-25	Wed	23.57	0.62	1.5k	2.7%
30-12-25	Tue	22.95	0.63	915	2.8%
29-12-25	Mon	22.32	-2.1	3.15k	-8.6%
26-12-25	Fri	24.42	0.82	6.96k	3.5%
24-12-25	Wed	23.6	1.4	17.52k	6.3%
23-12-25	Tue	22.2	-0.06	1.66k	-0.3%
22-12-25	Mon	22.26	1.25	443	5.9%
19-12-25	Fri	21.01	-0.84	4.69k	-3.8%
18-12-25	Thu	21.85	-0.21	1.91k	-1.0%
17-12-25	Wed	22.06	-0.92	3.54k	-4.0%
16-12-25	Tue	22.98	0.07	4.57k	0.3%
15-12-25	Mon	22.91	-0.07	79	-0.3%
12-12-25	Fri	22.98	1.18	18	5.4%
11-12-25	Thu	21.8	-1.38	369	-6.0%
10-12-25	Wed	23.18	0.83	501	3.7%
09-12-25	Tue	22.35	1.54	772	7.4%
08-12-25	Mon	20.81	-1.2	2.39k	-5.5%
05-12-25	Fri	22.01	-0.44	1.97k	-2.0%
04-12-25	Thu	22.45	0.43	1.34k	2.0%
03-12-25	Wed	22.02	-0.19	4.24k	-0.9%
02-12-25	Tue	22.21	-1.46	441	-6.2%
01-12-25	Mon	23.67	1.32	203	5.9%
28-11-25	Fri	22.35	-1.22	1.75k	-5.2%
27-11-25	Thu	23.57	-0.29	86	-1.2%
26-11-25	Wed	23.67	1.22	21	5.4%
25-11-25	Tue	23.86	0.19	275	0.8%
24-11-25	Mon	22.45	-1.15	1.86k	-4.9%
21-11-25	Fri	23.6	-0.29	368	-1.2%
20-11-25	Thu	23.89	0.75	3.45k	3.2%
19-11-25	Wed	23.14	-1.12	1.34k	-4.6%
18-11-25	Tue	24.26	0.92	1.38k	3.9%
17-11-25	Mon	23.34	-0.65	1.05k	-2.7%
14-11-25	Fri	23.99	-0.15	243	-0.6%
13-11-25	Thu	24.14	0.3	328	1.3%
12-11-25	Wed	23.84	0.35	274	1.5%
11-11-25	Tue	23.17	0.14	2.29k	0.6%
10-11-25	Mon	23.49	0.32	828	1.4%
07-11-25	Fri	23.03	0.04	6.99k	0.2%
06-11-25	Thu	22.99	-0.96	2.75k	-4.0%
04-11-25	Tue	23.95	0.48	2.91k	2.0%
03-11-25	Mon	23.47	-0.09	438	-0.4%
31-10-25	Fri	23.56	0.59	3.45k	2.6%
30-10-25	Thu	22.97	0.5	263	2.2%
29-10-25	Wed	22.47	-0.56	3.15k	-2.4%
28-10-25	Tue	23.03	-0.52	1.36k	-2.2%
27-10-25	Mon	23.55	1.5	11.68k	6.8%
24-10-25	Fri	22.05	-0.77	6.31k	-3.4%
23-10-25	Thu	22.82	0.45	4.66k	2.0%
21-10-25	Tue	22.37	-0.13	33	-0.6%
20-10-25	Mon	22.5	1.35	1.08k	6.4%
17-10-25	Fri	21.15	0.14	1.79k	0.7%
16-10-25	Thu	21.01	-0.63	1.88k	-2.9%
15-10-25	Wed	21.64	1.51	3.18k	7.5%
14-10-25	Tue	21.45	-0.4	5.57k	-1.8%
13-10-25	Mon	20.13	-1.32	5.52k	-6.2%
10-10-25	Fri	21.85	-0.33	16.69k	-1.5%
09-10-25	Thu	22.18	0.58	486	2.7%
08-10-25	Wed	21.6	0.05	1.89k	0.2%
07-10-25	Tue	21.55	-0.84	849	-3.8%
06-10-25	Mon	22.39	-0.1	595	-0.4%
03-10-25	Fri	22.49	-0.11	3.03k	-0.5%
01-10-25	Wed	22.6	-0.6	1.3k	-2.6%
30-09-25	Tue	23.2	0.05	1.76k	0.2%
29-09-25	Mon	23.15	0.59	1.17k	2.6%
26-09-25	Fri	22.56	-0.27	2.95k	-1.2%
25-09-25	Thu	23.2	0.03	35	0.1%
24-09-25	Wed	22.83	-0.37	1.05k	-1.6%
23-09-25	Tue	23.17	-0.68	3.41k	-2.9%
22-09-25	Mon	23.85	0	4.03k	0.0%
19-09-25	Fri	23.85	-0.35	4.52k	-1.4%
18-09-25	Thu	24.2	0.39	5.98k	1.6%
17-09-25	Wed	23.81	0.01	6.35k	0.0%
16-09-25	Tue	23.8	0.02	2.79k	0.1%
15-09-25	Mon	23.78	-0.1	4.68k	-0.4%
12-09-25	Fri	23.88	-0.11	1.3k	-0.5%
11-09-25	Thu	23.99	0.34	252	1.4%
10-09-25	Wed	23.65	0.64	1.87k	2.8%
09-09-25	Tue	23.01	-0.51	1.78k	-2.2%
08-09-25	Mon	23.52	0.27	2.1k	1.2%
05-09-25	Fri	23.25	-0.51	3.91k	-2.1%
04-09-25	Thu	23.76	-0.41	6.37k	-1.7%
03-09-25	Wed	24.17	0.23	1.26k	1.0%
02-09-25	Tue	23.94	-0.76	8.05k	-3.1%
01-09-25	Mon	24.7	1.01	3.71k	4.3%
29-08-25	Fri	23.69	0.62	1.49k	2.7%
28-08-25	Thu	23.07	0.92	1.86k	4.2%
26-08-25	Tue	22.15	-1.19	3.06k	-5.1%
25-08-25	Mon	23.34	0.04	5.14k	0.2%
22-08-25	Fri	24.09	0.26	5.62k	1.1%
21-08-25	Thu	23.3	-0.79	3.19k	-3.3%
20-08-25	Wed	23.83	-0.16	1.47k	-0.7%
19-08-25	Tue	23.99	-0.53	277	-2.2%
18-08-25	Mon	24.52	0.09	438	0.4%
14-08-25	Thu	24.43	0.42	123	1.7%
13-08-25	Wed	24.01	0.1	31	0.4%
12-08-25	Tue	23.91	0.09	3k	0.4%
11-08-25	Mon	23.82	1.54	1.68k	6.9%
08-08-25	Fri	22.28	-0.73	2.64k	-3.2%
07-08-25	Thu	23.01	-1.59	9.65k	-6.5%
06-08-25	Wed	24.6	0.59	2.64k	2.5%
05-08-25	Tue	24.01	-0.28	516	-1.2%
04-08-25	Mon	24.29	0.23	1.26k	1.0%
01-08-25	Fri	24.06	-1.35	3.43k	-5.3%
31-07-25	Thu	25.41	0.83	2.48k	3.4%
30-07-25	Wed	24.58	0.28	1.6k	1.2%
29-07-25	Tue	24.3	-0.14	2.11k	-0.6%
28-07-25	Mon	24.44	0.44	599	1.8%
25-07-25	Fri	24	-0.44	910	-1.8%
24-07-25	Thu	24.44	-0.1	1.96k	-0.4%
23-07-25	Wed	24.54	-0.33	831	-1.3%
22-07-25	Tue	24.87	0.02	162	0.1%
21-07-25	Mon	24.85	-0.02	568	-0.1%
18-07-25	Fri	24.87	-0.13	1.37k	-0.5%
17-07-25	Thu	25	0	2.56k	0.0%
16-07-25	Wed	25	0.04	613	0.2%
15-07-25	Tue	24.96	-0.59	2.37k	-2.3%
14-07-25	Mon	25.55	-0.03	284	-0.1%
11-07-25	Fri	25.58	-0.19	385	-0.7%
10-07-25	Thu	25.77	0.37	247	1.5%
09-07-25	Wed	25.4	-0.17	1.74k	-0.7%
08-07-25	Tue	25.57	-0.02	174	-0.1%
07-07-25	Mon	25.59	-0.39	940	-1.5%
04-07-25	Fri	25.98	0.47	1.73k	1.8%
03-07-25	Thu	25.51	-1	2.38k	-3.8%
02-07-25	Wed	26.51	0.51	848	2.0%
01-07-25	Tue	26	0	3.27k	0.0%
30-06-25	Mon	26	-0.7	1.85k	-2.6%
27-06-25	Fri	26.71	0.08	450	0.3%
26-06-25	Thu	26.7	-0.01	160	0.0%
25-06-25	Wed	26.63	1.38	1.07k	5.5%
24-06-25	Tue	25.25	-0.73	2.87k	-2.8%
23-06-25	Mon	25.98	0.14	411	0.5%
20-06-25	Fri	25.84	0.18	3.47k	0.7%
19-06-25	Thu	25.66	-0.98	12.42k	-3.7%
18-06-25	Wed	26.64	0.86	156	3.3%
17-06-25	Tue	26.48	-0.27	1.35k	-1.0%
16-06-25	Mon	25.78	-0.7	16.44k	-2.6%
13-06-25	Fri	26.75	-0.69	2.65k	-2.5%
12-06-25	Thu	27.44	0.83	1.48k	3.1%
11-06-25	Wed	26.61	-1.2	6.35k	-4.3%
10-06-25	Tue	27.81	0.31	573	1.1%
09-06-25	Mon	27.5	-0.01	3.18k	0.0%
06-06-25	Fri	27.51	0.74	1.81k	2.8%
05-06-25	Thu	26.77	-0.55	1.96k	-2.0%
04-06-25	Wed	26.78	-1.37	13.52k	-4.9%
03-06-25	Tue	27.32	0.54	351	2.0%
02-06-25	Mon	28.15	0.62	1.35k	2.3%
30-05-25	Fri	27.53	0.05	1.19k	0.2%
29-05-25	Thu	28.95	-1.42	10.58k	-4.9%
28-05-25	Wed	28.9	-0.28	1.3k	-1.0%
27-05-25	Tue	29.18	-0.21	112	-0.7%
26-05-25	Mon	29.39	0.37	1.32k	1.3%
23-05-25	Fri	29.02	1.27	2.07k	4.6%
22-05-25	Thu	27.75	-0.29	1.34k	-1.0%
21-05-25	Wed	28.04	-0.4	3.39k	-1.4%
20-05-25	Tue	28.44	0.88	604	3.2%
19-05-25	Mon	27.56	-0.82	22.15k	-2.9%
16-05-25	Fri	28.38	-0.96	1.13k	-3.3%
15-05-25	Thu	29.37	0.71	1.95k	2.5%
14-05-25	Wed	29.34	-0.03	1.84k	-0.1%
13-05-25	Tue	28.66	1.3	660	4.8%
12-05-25	Mon	27.36	1.26	1.64k	4.8%
09-05-25	Fri	26.1	-1.81	1.49k	-6.5%
08-05-25	Thu	27.91	-0.34	796	-1.2%
07-05-25	Wed	28.25	0.86	52	3.1%
06-05-25	Tue	27.39	-1.23	4.76k	-4.3%
05-05-25	Mon	28.62	-0.46	1.45k	-1.6%
02-05-25	Fri	29.08	0.01	449	0.0%
30-04-25	Wed	29.07	-0.69	3.54k	-2.3%
29-04-25	Tue	29.76	-0.23	4.9k	-0.8%
28-04-25	Mon	29.99	0.58	404	2.0%
25-04-25	Fri	29.41	-1.06	4.93k	-3.5%
24-04-25	Thu	30.47	0.62	10.97k	2.1%
23-04-25	Wed	29.85	-0.07	913	-0.2%
22-04-25	Tue	29.92	0.62	219	2.1%
21-04-25	Mon	29.3	-0.6	4.1k	-2.0%
17-04-25	Thu	29.9	-0.43	4.37k	-1.4%
16-04-25	Wed	30.33	0.14	2.46k	0.5%
15-04-25	Tue	30.19	0.31	3.76k	1.0%
11-04-25	Fri	29.88	-0.02	3.84k	-0.1%
09-04-25	Wed	29.9	0.62	1.02k	2.1%
08-04-25	Tue	29.28	-0.7	2k	-2.3%
07-04-25	Mon	30	0.04	6.78k	0.1%
04-04-25	Fri	29.98	-0.02	1.83k	-0.1%
03-04-25	Thu	29.96	-0.53	5.46k	-1.7%