| Aristo Bio T And Lifesc Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Aristo Bio T And Lifesc Ltd | MCap (aprox) |
Symbol : ARISTO |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -24.1% | -43.5% | -38.0% | ||||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 75 | -3.55 | 800 | -4.5% | |
| 27-03-26 | Fri | 78.55 | -3.45 | 5.6k | -4.2% | Data Update : 8 PM |
| 25-03-26 | Wed | 82 | -0.65 | 800 | -0.8% | 30-03-26 : 75 |
| 24-03-26 | Tue | 82.65 | -4.35 | 800 | -5.0% | |
| 23-03-26 | Mon | 87 | 4.8k | 4.8% | Compared to : 18-03-26 |
|
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | 83 | 1.6k | -3.8% | 7 Days % | |
| 18-03-26 | Wed | 800 | 0.0% | |||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 98.8 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -24.1% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | Compared to : 30-12-25 |
||||
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 94.95 | 800 | -0.1% | 3 Months % | |
| 24-02-26 | Tue | 0 | ||||
| 23-02-26 | Mon | 95 | 1.6k | -3.1% | ||
| 20-02-26 | Fri | Compared to : 30-09-25 132.7 |
||||
| 19-02-26 | Thu | 98 | 3.15 | 3.2k | 3.3% | |
| 18-02-26 | Wed | 94.85 | 3.2k | 4.5% | 6 Months % | |
| 17-02-26 | Tue | -43.5% | ||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | 90.75 | 0 | 800 | 0.0% | Compared to : 01-04-25 121 |
| 12-02-26 | Thu | 90.75 | 4.3 | 2.4k | 5.0% | |
| 11-02-26 | Wed | 86.45 | -2.55 | 7.2k | -2.9% | 1 year % |
| 10-02-26 | Tue | 89 | 4k | -0.3% | -38.0% | |
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | 89.3 | -4.7 | 4k | -5.0% | |
| 01-02-26 | Sun | 94 | -4.8 | 4k | -4.9% | |
| 30-01-26 | Fri | 98.8 | 2.4k | -5.0% | ||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | 104 | 0.15 | 800 | 0.1% | |
| 23-01-26 | Fri | 103.85 | 1.6k | -5.0% | ||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | 109.3 | 1.6k | -5.0% | ||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | 115 | 2.4k | -0.8% | ||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | 115.95 | 6.4k | 4.4% | ||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | 111.05 | 0 | 1.6k | 0.0% | |
| 06-01-26 | Tue | 111.05 | -3.95 | 800 | -3.4% | |
| 05-01-26 | Mon | 115 | 6.4k | -4.2% | ||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | 120 | 3.2k | 0.0% | ||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | 120 | 2.4k | 0.3% | ||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | 119.65 | 0 | 800 | 0.0% | |
| 18-12-25 | Thu | 119.65 | -6.25 | 1.6k | -5.0% | |
| 17-12-25 | Wed | 125.9 | 5.15 | 8k | 4.3% | |
| 16-12-25 | Tue | 120.75 | 5.75 | 800 | 5.0% | |
| 15-12-25 | Mon | 115 | 4k | 0.5% | ||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | 114.45 | 800 | 5.0% | ||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | 109 | -3 | 4.8k | -2.7% | |
| 05-12-25 | Fri | 112 | -4.95 | 800 | -4.2% | |
| 04-12-25 | Thu | 116.95 | -0.6 | 800 | -0.5% | |
| 03-12-25 | Wed | 117.55 | #N/A | 8.8k | 3.8% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 113.25 | -4.4 | 10.4k | -3.7% | |
| 28-11-25 | Fri | 117.65 | 5.6 | 3.2k | 5.0% | |
| 27-11-25 | Thu | 112.05 | -5.9 | 6.4k | -5.0% | |
| 26-11-25 | Wed | 117.95 | -3.05 | 2.4k | -2.5% | |
| 25-11-25 | Tue | 121 | #N/A | 800 | -1.2% | |
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | 122.5 | -4.5 | 7.2k | -3.5% | |
| 19-11-25 | Wed | 127 | -3 | 1.6k | -2.3% | |
| 18-11-25 | Tue | 127 | 0 | 1.6k | 0.0% | |
| 17-11-25 | Mon | 130 | 0 | 1.6k | 0.0% | |
| 14-11-25 | Fri | 130 | #N/A | 1.6k | -2.7% | |
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 133.65 | 0.65 | 12.8k | 0.5% | |
| 11-11-25 | Tue | 133 | 5.5 | 13.6k | 4.3% | |
| 10-11-25 | Mon | 127.5 | #N/A | 2.4k | -0.4% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 128 | -1 | 3.2k | -0.8% | |
| 04-11-25 | Tue | 129 | -6 | 3.2k | -4.4% | |
| 03-11-25 | Mon | 132 | 5.95 | 1.6k | 4.7% | |
| 31-10-25 | Fri | 135 | 3 | 4k | 2.3% | |
| 30-10-25 | Thu | 126.05 | -5.25 | 1.6k | -4.0% | |
| 29-10-25 | Wed | 131.3 | 6.25 | 4.8k | 5.0% | |
| 28-10-25 | Tue | 125.05 | -4.95 | 8k | -3.8% | |
| 27-10-25 | Mon | 130 | 0 | 1.6k | 0.0% | |
| 24-10-25 | Fri | 130 | -5 | 1.6k | -3.7% | |
| 23-10-25 | Thu | 135 | #N/A | 6.4k | 0.0% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 135 | #N/A | 1.6k | 0.0% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | 135 | 6.2 | 6.4k | 4.8% | |
| 14-10-25 | Tue | 128.8 | #N/A | 1.6k | -1.0% | |
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | 130.1 | -5.9 | 1.6k | -4.3% | |
| 09-10-25 | Thu | 136 | #N/A | 4.8k | 4.7% | |
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | 129.95 | #N/A | 8k | -2.1% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | 132.7 | 6.5 | 4.8k | 5.2% | |
| 29-09-25 | Mon | 126.2 | #N/A | 1.6k | -8.4% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 137.8 | 0 | 1.6k | 0.0% | |
| 19-09-25 | Fri | 137.8 | -0.2 | 1.6k | -0.1% | |
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | 138 | #N/A | 3.2k | -0.7% | |
| 16-09-25 | Tue | 139 | -1 | 19.2k | -0.7% | |
| 15-09-25 | Mon | 140 | 4 | 4.8k | 2.9% | |
| 12-09-25 | Fri | 136 | #N/A | 8k | 4.6% | |
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | 130 | #N/A | 1.6k | 0.0% | |
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 130 | #N/A | 3.2k | 6.3% | |
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | 122.3 | 5.8 | 3.2k | 5.0% | |
| 03-09-25 | Wed | 116.5 | #N/A | 9.6k | -3.4% | |
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | 120.6 | 5.7 | 1.6k | 5.0% | |
| 25-08-25 | Mon | 114.9 | #N/A | 4.8k | 3.4% | |
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | 111.1 | -4.4 | 3.2k | -3.8% | |
| 19-08-25 | Tue | 115.5 | 5.5 | 1.6k | 5.0% | |
| 18-08-25 | Mon | 110 | #N/A | 3.2k | -4.3% | |
| 14-08-25 | Thu | 115 | #N/A | 4.8k | -3.8% | |
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | 119.55 | -0.3 | 1.6k | -0.3% | |
| 06-08-25 | Wed | 119.85 | 0 | 1.6k | 0.0% | |
| 05-08-25 | Tue | 119.85 | #N/A | 1.6k | -2.0% | |
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | 122.3 | -2.5 | 1.6k | -2.0% | |
| 31-07-25 | Thu | 124.8 | 2.4 | 3.2k | 2.0% | |
| 30-07-25 | Wed | 122.4 | 2.4 | 1.6k | 2.0% | |
| 29-07-25 | Tue | 120 | #N/A | 4.8k | -0.9% | |
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | 121.1 | 0.55 | 6.4k | 0.5% | |
| 24-07-25 | Thu | 120.55 | 2.35 | 3.2k | 2.0% | |
| 23-07-25 | Wed | 118.2 | -1.4 | 6.4k | -1.2% | |
| 22-07-25 | Tue | 119.6 | -2.4 | 3.2k | -2.0% | |
| 21-07-25 | Mon | 122 | -2.05 | 4.8k | -1.7% | |
| 18-07-25 | Fri | 124.05 | -0.95 | 1.6k | -0.8% | |
| 17-07-25 | Thu | 125 | -1.1 | 1.6k | -0.9% | |
| 16-07-25 | Wed | 126.1 | #N/A | 3.2k | -1.8% | |
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 128.4 | -2.6 | 1.6k | -2.0% | |
| 11-07-25 | Fri | 131 | -0.1 | 6.4k | -0.1% | |
| 10-07-25 | Thu | 131.1 | -2.65 | 1.6k | -2.0% | |
| 09-07-25 | Wed | 133.75 | -2.7 | 1.6k | -2.0% | |
| 08-07-25 | Tue | 136.45 | -2.75 | 1.6k | -2.0% | |
| 07-07-25 | Mon | 139.2 | -2.8 | 8k | -2.0% | |
| 04-07-25 | Fri | 142 | 5.25 | 11.2k | 3.8% | |
| 03-07-25 | Thu | 136.75 | 6.5 | 8k | 5.0% | |
| 02-07-25 | Wed | 130.25 | 6.2 | 3.2k | 5.0% | |
| 01-07-25 | Tue | 124.05 | 5.9 | 3.2k | 5.0% | |
| 30-06-25 | Mon | 118.15 | 5.6 | 9.6k | 5.0% | |
| 27-06-25 | Fri | 112.55 | #N/A | 8k | -2.1% | |
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | 115 | #N/A | 1.6k | 0.0% | |
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | 115 | #N/A | 6.4k | -2.4% | |
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | 117.85 | 2.35 | 1.6k | 2.0% | |
| 17-06-25 | Tue | 115.5 | 5.5 | 6.4k | 5.0% | |
| 16-06-25 | Mon | 110 | -3.5 | 6.4k | -3.1% | |
| 13-06-25 | Fri | 113.5 | #N/A | 1.6k | -3.8% | |
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | 118 | -6 | 3.2k | -4.8% | |
| 10-06-25 | Tue | 125.65 | 2 | 3.2k | 1.6% | |
| 09-06-25 | Mon | 124 | -1.65 | 3.2k | -1.3% | |
| 06-06-25 | Fri | 123.65 | -6.5 | 1.6k | -5.0% | |
| 05-06-25 | Thu | 130.15 | -6.85 | 3.2k | -5.0% | |
| 04-06-25 | Wed | 137 | -3.8 | 1.6k | -2.7% | |
| 03-06-25 | Tue | 140.8 | 5.8 | 6.4k | 4.3% | |
| 02-06-25 | Mon | 135 | -6.5 | 1.6k | -4.6% | |
| 30-05-25 | Fri | 141.5 | 6.95 | 1.6k | 5.2% | |
| 29-05-25 | Thu | 134.55 | #N/A | 81.6k | 8.5% | |
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | 124 | -4.25 | 3.2k | -3.3% | |
| 19-05-25 | Mon | 128.25 | -1.75 | 6.4k | -1.3% | |
| 16-05-25 | Fri | 130 | -8 | 1.6k | -5.8% | |
| 15-05-25 | Thu | 138 | #N/A | 3.2k | 9.5% | |
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | 126 | #N/A | 4.8k | 0.0% | |
| 12-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 09-05-25 | Fri | 126 | -2 | 6.4k | -1.6% | |
| 08-05-25 | Thu | 133.05 | 0 | 1.6k | 0.0% | |
| 07-05-25 | Wed | 128 | -5.05 | 1.6k | -3.8% | |
| 06-05-25 | Tue | 133.05 | #N/A | 6.4k | 0.8% | |
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | 132 | #N/A | 1.6k | -3.6% | |
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | 137 | 0 | 1.6k | 0.0% | |
| 25-04-25 | Fri | 137 | -3.8 | 4.8k | -2.7% | |
| 24-04-25 | Thu | 140.8 | 8.7 | 11.2k | 6.6% | |
| 23-04-25 | Wed | 132.1 | 1 | 1.6k | 0.8% | |
| 22-04-25 | Tue | 131.1 | -2.9 | 4.8k | -2.2% | |
| 21-04-25 | Mon | 134 | 0.4 | 11.2k | 0.3% | |
| 17-04-25 | Thu | 133.6 | -9.4 | 8k | -6.6% | |
| 16-04-25 | Wed | 143 | 0 | 1.6k | 0.0% | |
| 15-04-25 | Tue | 143 | 3 | 9.6k | 2.1% | |
| 11-04-25 | Fri | 140 | 8 | 1.6k | 6.1% | |
| 09-04-25 | Wed | 132 | #N/A | 1.6k | 0.5% | |
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | 131.4 | -14.6 | 6.4k | -10.0% | |
| 04-04-25 | Fri | 146 | 9 | 57.6k | 6.6% | |
| 03-04-25 | Thu | 137 | -3.55 | 4.8k | -2.5% | |
| 02-04-25 | Wed | 140.55 | 19.55 | 9.6k | 16.2% | |
| 01-04-25 | Tue | 121 | 4.8 | 1.6k | 4.1% | |
| 28-03-25 | Fri | 110.8 | 0.4 | 8k | 0.4% | |
| 27-03-25 | Thu | 116.2 | 5.4 | 68.8k | 4.9% | |
| 26-03-25 | Wed | 110.4 | 18.4 | 70.4k | 20.0% | |