Arkade Developers Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Arkade Developers Limited		MCap (aprox) 2116.6 Crores	Symbol : ARKADE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	-3.1%	-0.9%		-27.4%	-41.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	114.3	3.08	244.95k	2.8%
11-06-26	Thu	111.22	-0.51	137.01k	-0.5%	Data Update : 7 PM
10-06-26	Wed	111.73	-0.9	255.51k	-0.8%	12-06-26 : 114.3
09-06-26	Tue	112.63	0.93	74.31k	0.8%
08-06-26	Mon	111.7	-0.93	117.16k	-0.8%	Compared to  :  03-06-26 113.94
05-06-26	Fri	112.63	-0.59	174k	-0.5%
04-06-26	Thu	113.22	-0.72	149.56k	-0.6%	7 Days %
03-06-26	Wed	113.94	-0.68	135.34k	-0.6%	0.3%
02-06-26	Tue	114.62	0.62	123.73k	0.5%
01-06-26	Mon	114	0.09	204.03k	0.1%	Compared to  :  12-05-26 117.94
29-05-26	Fri	113.91	-9.35	873.68k	-7.6%
27-05-26	Wed	123.26	0.45	1.49m	0.4%	1 Month %
26-05-26	Tue	122.81	3.74	411.31k	3.1%	-3.1%
25-05-26	Mon	119.07	5.91	245.52k	5.2%	.
22-05-26	Fri	113.16	-1.78	138.24k	-1.5%	Compared to  :  13-04-26 115.32
21-05-26	Thu	114.94	-0.15	85.22k	-0.1%
20-05-26	Wed	115.09	0.93	70.7k	0.8%	2 Months %
19-05-26	Tue	114.16	0.6	141.35k	0.5%	-0.9%
18-05-26	Mon	113.56	-0.68	173.05k	-0.6%
15-05-26	Fri	114.24	-2.29	181.55k	-2.0%	Compared to  :  12-03-26
14-05-26	Thu	116.53	-2.53	204.17k	-2.1%
13-05-26	Wed	119.06	1.12	156.38k	0.9%	3 Months %
12-05-26	Tue	117.94	-4.9	378.31k	-4.0%
11-05-26	Mon	122.84	-0.82	331.64k	-0.7%
08-05-26	Fri	123.66	-1.99	238.09k	-1.6%	Compared to  :  12-12-25 157.43
07-05-26	Thu	125.65	1.47	434.91k	1.2%
06-05-26	Wed	124.18	1.02	269.62k	0.8%	6 Months %
05-05-26	Tue	123.16	-3.56	354.57k	-2.8%	-27.4%
04-05-26	Mon	126.72	8.86	1.55m	7.5%
30-04-26	Thu	117.86	1.68	250.43k	1.4%	Compared to  :  12-06-25 194.07
29-04-26	Wed	116.18	0.23	184.13k	0.2%
28-04-26	Tue	115.95	-2.04	111.16k	-1.7%	1 year %
27-04-26	Mon	117.99	1.9	241.5k	1.6%	-41.1%
24-04-26	Fri	116.09	1.02	251.45k	0.9%
23-04-26	Thu	115.07	0.49	215.49k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	114.58	-1.24	210.04k	-1.1%
21-04-26	Tue	115.82	1.81	278.21k	1.6%
20-04-26	Mon	114.01	-3.04	230.89k	-2.6%
17-04-26	Fri	117.05	-2.83	1.55m	-2.4%
16-04-26	Thu	119.88	1.94	517.74k	1.6%
15-04-26	Wed	117.94	2.62	324.26k	2.3%
13-04-26	Mon	115.32	0.28	503.01k	0.2%
10-04-26	Fri	115.04	0.78	2.38m	0.7%
09-04-26	Thu	114.26	0.53	380.03k	0.5%
08-04-26	Wed	113.73	6.31	863.44k	5.9%
07-04-26	Tue	107.42	2.7	327k	2.6%
06-04-26	Mon	104.72	2.05	212.58k	2.0%
02-04-26	Thu	102.67	0.51	335.65k	0.5%
01-04-26	Wed	102.16	7.33	500.16k	7.7%
30-03-26	Mon	94.83	-5.09	815.75k	-5.1%
27-03-26	Fri	99.92	-4.13	954.37k	-4.0%
25-03-26	Wed	104.05	1.97	743.9k	1.9%
24-03-26	Tue	102.08	1.5	464.89k	1.5%
23-03-26	Mon	100.58	-2.64	556.05k	-2.6%
20-03-26	Fri	103.22	0.45	296.36k	0.4%
19-03-26	Thu	102.77	-3.82	744.33k	-3.6%
18-03-26	Wed	106.59	-8.16	1.5m	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	114.75	-1.23	315.55k	-1.1%
26-02-26	Thu	115.98	-1.95	204.23k	-1.7%
25-02-26	Wed	117.93	-0.72	264.95k	-0.6%
24-02-26	Tue	118.65	0.57	218.54k	0.5%
23-02-26	Mon	118.08	-3.27	220.68k	-2.7%
20-02-26	Fri	121.35	0.48	169.99k	0.4%
19-02-26	Thu	120.87	0.04	266.76k	0.0%
18-02-26	Wed	120.83	-0.44	441.54k	-0.4%
17-02-26	Tue	121.27	0.05	213.68k	0.0%
16-02-26	Mon	121.22	-2.07	176.94k	-1.7%
13-02-26	Fri	123.29	-2.41	220.95k	-1.9%
12-02-26	Thu	125.7	0.21	225.05k	0.2%
11-02-26	Wed	125.49	2.1	260.78k	1.7%
10-02-26	Tue	123.39	-3.47	213k	-2.7%
09-02-26	Mon	126.86	-1.05	179.58k	-0.8%
06-02-26	Fri	127.91	5.1	323.4k	4.2%
05-02-26	Thu	122.81	5.07	376.48k	4.3%
04-02-26	Wed	117.74	2.82	265.44k	2.5%
03-02-26	Tue	114.92	0.69	269.12k	0.6%
02-02-26	Mon	114.23	4.23	547.97k	3.8%
01-02-26	Sun	110	-3.89	898.3k	-3.4%
30-01-26	Fri	113.89	2.58	2.02m	2.3%
29-01-26	Thu	111.31	-0.1	668.61k	-0.1%
28-01-26	Wed	111.41	-2.91	329.53k	-2.5%
27-01-26	Tue	114.32	0.41	306.18k	0.4%
23-01-26	Fri	113.91	-1.69	609.71k	-1.5%
22-01-26	Thu	115.6	-5.03	505.67k	-4.2%
21-01-26	Wed	120.63	-4.81	445.26k	-3.8%
20-01-26	Tue	125.44	-1.15	369.31k	-0.9%
19-01-26	Mon	126.59	-1.36	177.11k	-1.1%
16-01-26	Fri	127.95	0.16	232.26k	0.1%
14-01-26	Wed	127.79	-2.19	427.12k	-1.7%
13-01-26	Tue	129.98	-1.22	419.33k	-0.9%
12-01-26	Mon	131.2	-2.49	355.33k	-1.9%
09-01-26	Fri	133.69	0.08	177.04k	0.1%
08-01-26	Thu	133.61	-1.9	274.43k	-1.4%
07-01-26	Wed	135.51	-1.7	194.96k	-1.2%
06-01-26	Tue	137.21	1.32	279.82k	1.0%
05-01-26	Mon	135.89	0.26	196.77k	0.2%
02-01-26	Fri	135.63	-1.08	608.79k	-0.8%
01-01-26	Thu	136.71	1.39	230.71k	1.0%
31-12-25	Wed	135.32	-1.65	279.72k	-1.2%
30-12-25	Tue	136.97	-0.27	228.85k	-0.2%
29-12-25	Mon	137.24	-1.37	428.96k	-1.0%
26-12-25	Fri	138.61	-2.06	333.57k	-1.5%
24-12-25	Wed	140.67	2.74	414.52k	2.0%
23-12-25	Tue	137.93	4.65	668.58k	3.5%
22-12-25	Mon	133.28	-1.12	306.01k	-0.8%
19-12-25	Fri	134.4	1.44	773.32k	1.1%
18-12-25	Thu	132.96	-4.59	924.39k	-3.3%
17-12-25	Wed	137.55	-5.6	1.14m	-3.9%
16-12-25	Tue	143.15	0.04	1.31m	0.0%
15-12-25	Mon	143.11	-14.32	11.31m	-9.1%
12-12-25	Fri	157.43	1.76	666.08k	1.1%
11-12-25	Thu	155.67	-2.25	511.05k	-1.4%
10-12-25	Wed	157.92	-5.19	595.56k	-3.2%
09-12-25	Tue	163.11	0.97	305.33k	0.6%
08-12-25	Mon	162.14	-0.93	259.94k	-0.6%
05-12-25	Fri	163.07	-0.15	509.2k	-0.1%
04-12-25	Thu	163.22	0.47	546.71k	0.3%
03-12-25	Wed	162.75	-1.68	286.86k	-1.0%
02-12-25	Tue	164.43	-0.89	289.41k	-0.5%
01-12-25	Mon	165.32	0.63	380.58k	0.4%
28-11-25	Fri	164.69	2.89	728.33k	1.8%
27-11-25	Thu	161.8	-0.4	297.66k	-0.2%
26-11-25	Wed	162.2	-4.48	283.31k	-2.7%
25-11-25	Tue	166.68	-0.52	382.92k	-0.3%
24-11-25	Mon	167.2	0.08	161.08k	0.0%
21-11-25	Fri	167.12	0.04	393.64k	0.0%
20-11-25	Thu	167.08	0.22	245.11k	0.1%
19-11-25	Wed	166.86	-0.55	299.23k	-0.3%
18-11-25	Tue	167.41	3.26	547.95k	2.0%
17-11-25	Mon	164.15	-2.65	286.63k	-1.6%
14-11-25	Fri	166.8	0.37	256.23k	0.2%
13-11-25	Thu	166.43	-1.07	220.08k	-0.6%
12-11-25	Wed	167.5	-0.47	110.33k	-0.3%
11-11-25	Tue	167.97	0.57	194.7k	0.3%
10-11-25	Mon	167.4	-3.08	253.67k	-1.8%
07-11-25	Fri	170.48	-2.98	203.58k	-1.7%
06-11-25	Thu	173.46	-0.92	330.49k	-0.5%
04-11-25	Tue	174.38	3.87	640.21k	2.3%
03-11-25	Mon	170.51	-1.53	330.24k	-0.9%
31-10-25	Fri	172.04	4.63	1.15m	2.8%
30-10-25	Thu	167.41	1.13	441.97k	0.7%
29-10-25	Wed	166.28	0.14	390.66k	0.1%
28-10-25	Tue	166.14	-1.23	220.16k	-0.7%
27-10-25	Mon	167.37	0.06	247.25k	0.0%
24-10-25	Fri	167.31	1.41	136.5k	0.8%
23-10-25	Thu	165.9	-0.74	470.6k	-0.4%
21-10-25	Tue	166.64	-3.78	910.83k	-2.2%
20-10-25	Mon	170.42	-1.54	2.39m	-0.9%
17-10-25	Fri	171.96	2.21	1.34m	1.3%
16-10-25	Thu	169.75	0.41	336.92k	0.2%
15-10-25	Wed	169.34	-3.68	377.28k	-2.1%
14-10-25	Tue	173.02	6.96	1.09m	4.2%
13-10-25	Mon	166.06	-1.15	236.35k	-0.7%
10-10-25	Fri	167.21	-0.37	399.77k	-0.2%
09-10-25	Thu	167.58	-2.67	239.02k	-1.6%
08-10-25	Wed	170.25	-0.9	251.65k	-0.5%
07-10-25	Tue	171.15	1.45	369.57k	0.9%
06-10-25	Mon	169.7	0.52	302.57k	0.3%
03-10-25	Fri	169.18	0.55	281.12k	0.3%
01-10-25	Wed	168.63	-1.45	317.73k	-0.9%
30-09-25	Tue	170.08	-4.9	404.94k	-2.8%
29-09-25	Mon	174.98	-0.91	498.57k	-0.5%
26-09-25	Fri	175.89	-2.11	696.06k	-1.2%
25-09-25	Thu	178	-1.65	531.31k	-0.9%
24-09-25	Wed	179.65	-1.27	775.33k	-0.7%
23-09-25	Tue	180.92	-0.42	501.35k	-0.2%
22-09-25	Mon	181.34	2.59	2.04m	1.4%
19-09-25	Fri	178.75	0.59	338.63k	0.3%
18-09-25	Thu	178.16	-0.63	574.43k	-0.4%
17-09-25	Wed	178.79	-1.27	891.83k	-0.7%
16-09-25	Tue	180.06	1.41	1.08m	0.8%
15-09-25	Mon	178.65	0.13	688.08k	0.1%
12-09-25	Fri	178.52	-0.32	726.13k	-0.2%
11-09-25	Thu	178.84	-2.93	507.66k	-1.6%
10-09-25	Wed	181.77	1.99	525.1k	1.1%
09-09-25	Tue	179.78	-0.38	595.37k	-0.2%
08-09-25	Mon	180.16	-1.66	1.5m	-0.9%
05-09-25	Fri	181.82	5.59	3.08m	3.2%
04-09-25	Thu	176.23	2.35	1.24m	1.4%
03-09-25	Wed	173.88	0.67	416.85k	0.4%
02-09-25	Tue	173.21	-2.03	420.36k	-1.2%
01-09-25	Mon	175.24	-2.82	1.52m	-1.6%
29-08-25	Fri	178.06	-1.54	502.16k	-0.9%
28-08-25	Thu	179.6	-3.45	585.58k	-1.9%
26-08-25	Tue	183.05	-3.48	346.4k	-1.9%
25-08-25	Mon	186.53	-2.06	477.05k	-1.1%
22-08-25	Fri	188.59	-2.08	1.14m	-1.1%
21-08-25	Thu	190.67	0.86	688.91k	0.5%
20-08-25	Wed	189.81	1.73	1.06m	0.9%
19-08-25	Tue	188.08	-3.13	438.54k	-1.6%
18-08-25	Mon	191.21	0.35	543.55k	0.2%
14-08-25	Thu	190.86	0.53	786.11k	0.3%
13-08-25	Wed	190.33	6.27	1.05m	3.4%
12-08-25	Tue	184.06	1.86	996.69k	1.0%
11-08-25	Mon	182.2	5.56	1.53m	3.1%
08-08-25	Fri	176.64	-12.81	2.39m	-6.8%
07-08-25	Thu	189.45	2.72	609.49k	1.5%
06-08-25	Wed	186.73	1.43	629.84k	0.8%
05-08-25	Tue	185.3	-4.87	840.75k	-2.6%
04-08-25	Mon	190.17	-1.71	653.94k	-0.9%
01-08-25	Fri	191.88	-1.69	1.42m	-0.9%
31-07-25	Thu	193.57	-4.32	1.02m	-2.2%
30-07-25	Wed	193.35	0.22	502.26k	0.1%
29-07-25	Tue	197.67	-5.07	1.45m	-2.5%
28-07-25	Mon	202.74	-5.46	1.02m	-2.6%
25-07-25	Fri	208.2	-0.64	1.01m	-0.3%
24-07-25	Thu	208.84	2.08	1.32m	1.0%
23-07-25	Wed	206.76	0.25	1.56m	0.1%
22-07-25	Tue	206.51	-0.72	3.67m	-0.3%
21-07-25	Mon	207.23	1.67	1.18m	0.8%
18-07-25	Fri	205.56	2.79	1.03m	1.4%
17-07-25	Thu	202.77	-2.81	1.74m	-1.4%
16-07-25	Wed	205.58	5.1	1.5m	2.5%
15-07-25	Tue	200.48	-3.64	1.56m	-1.8%
14-07-25	Mon	204.12	3.93	1.89m	2.0%
11-07-25	Fri	200.19	-2.72	1.13m	-1.3%
10-07-25	Thu	202.91	-2.04	2.21m	-1.0%
09-07-25	Wed	204.95	10.94	8.54m	5.6%
08-07-25	Tue	194.01	-1.85	1.15m	-0.9%
07-07-25	Mon	195.86	7.46	4.21m	4.0%
04-07-25	Fri	188.4	-4.27	930.01k	-2.2%
03-07-25	Thu	192.67	-1.77	877.66k	-0.9%
02-07-25	Wed	194.44	-0.73	948.72k	-0.4%
01-07-25	Tue	195.17	2.4	1.13m	1.2%
30-06-25	Mon	192.77	-1.62	1.68m	-0.8%
27-06-25	Fri	194.39	-0.71	784.74k	-0.4%
26-06-25	Thu	195.1	0.77	1.4m	0.4%
25-06-25	Wed	194.33	0.34	1.26m	0.2%
24-06-25	Tue	193.99	6.5	2.23m	3.5%
23-06-25	Mon	187.49	-6.14	1.49m	-3.2%
20-06-25	Fri	193.63	-2.28	912.72k	-1.2%
19-06-25	Thu	195.91	-5.02	2.7m	-2.5%
18-06-25	Wed	200.93	9.73	4.97m	5.1%
17-06-25	Tue	191.2	-0.83	1.26m	-0.4%
16-06-25	Mon	192.03	-5.45	1.76m	-2.8%
13-06-25	Fri	197.48	3.41	2.57m	1.8%
12-06-25	Thu	194.07	-2.69	1.48m	-1.4%
11-06-25	Wed	196.76	0.39	4.23m	0.2%
10-06-25	Tue	196.37	12.31	6.64m	6.7%