Arman Financial Services share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Arman Financial Services		MCap (aprox) 1659.3 Crores	Symbol : ARMANFIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%	-14.6%	-1.8%		10.3%	4.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	1603.5	-5.6	36.48k	-0.3%
09-06-26	Tue	1609.1	54.3	21.42k	3.5%	Data Update : 7 PM
08-06-26	Mon	1554.8	-41.7	26.96k	-2.6%	10-06-26 : 1603.5
05-06-26	Fri	1596.5	6.3	25.65k	0.4%
04-06-26	Thu	1590.2	18.2	76.41k	1.2%	Compared to  :  01-06-26 1591.8
03-06-26	Wed	1572	-17	27.05k	-1.1%
02-06-26	Tue	1589	-2.8	81.24k	-0.2%	7 Days %
01-06-26	Mon	1591.8	-94.3	148.32k	-5.6%	0.7%
29-05-26	Fri	1686.1	-117.1	131.71k	-6.5%
27-05-26	Wed	1803.2	52.3	85.04k	3.0%	Compared to  :  11-05-26 1878.4
26-05-26	Tue	1750.9	33.5	48.43k	2.0%
25-05-26	Mon	1717.4	11.6	53.52k	0.7%	1 Month %
22-05-26	Fri	1705.8	4	28.37k	0.2%	-14.6%
21-05-26	Thu	1701.8	-11.3	32.99k	-0.7%	.
20-05-26	Wed	1713.1	31.1	31.8k	1.8%	Compared to  :  10-04-26 1633
19-05-26	Tue	1682	-37.8	25.86k	-2.2%
18-05-26	Mon	1719.8	-67.4	43.18k	-3.8%	2 Months %
15-05-26	Fri	1787.2	-33	36.42k	-1.8%	-1.8%
14-05-26	Thu	1820.2	18.9	36.37k	1.0%
13-05-26	Wed	1801.3	30.4	45.9k	1.7%	Compared to  :  10-03-26
12-05-26	Tue	1770.9	-107.5	86.87k	-5.7%
11-05-26	Mon	1878.4	124.8	160.38k	7.1%	3 Months %
08-05-26	Fri	1753.6	-25.2	44.33k	-1.4%
07-05-26	Thu	1778.8	-9	87.23k	-0.5%
06-05-26	Wed	1787.8	109.3	185.57k	6.5%	Compared to  :  10-12-25 1453.8
05-05-26	Tue	1678.5	174.5	185.29k	11.6%
04-05-26	Mon	1504	10.8	48.13k	0.7%	6 Months %
30-04-26	Thu	1493.2	-30.2	23.29k	-2.0%	10.3%
29-04-26	Wed	1523.4	27.1	38.24k	1.8%
28-04-26	Tue	1496.3	-54.6	41.81k	-3.5%	Compared to  :  10-06-25 1528.2
27-04-26	Mon	1550.9	61.7	45.21k	4.1%
24-04-26	Fri	1489.2	-30.2	38.96k	-2.0%	1 year %
23-04-26	Thu	1519.4	18.5	28.37k	1.2%	4.9%
22-04-26	Wed	1500.9	12.3	63.89k	0.8%
21-04-26	Tue	1488.6	-25.1	79.63k	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	1513.7	-36.7	31.63k	-2.4%
17-04-26	Fri	1550.4	0.6	32k	0.0%
16-04-26	Thu	1549.8	-36.5	39.72k	-2.3%
15-04-26	Wed	1586.3	-4.9	27.49k	-0.3%
13-04-26	Mon	1591.2	-41.8	35.05k	-2.6%
10-04-26	Fri	1633	31	32.81k	1.9%
09-04-26	Thu	1602	-18.6	19.77k	-1.1%
08-04-26	Wed	1620.6	72.5	43.72k	4.7%
07-04-26	Tue	1548.1	32.8	38.65k	2.2%
06-04-26	Mon	1515.3	38.6	48.1k	2.6%
02-04-26	Thu	1476.7	-8.1	45.16k	-0.5%
01-04-26	Wed	1484.8	141.3	45.76k	10.5%
30-03-26	Mon	1343.5	-63.3	65.62k	-4.5%
27-03-26	Fri	1406.8	-47.5	63.17k	-3.3%
25-03-26	Wed	1454.3	-35.3	36.26k	-2.4%
24-03-26	Tue	1489.6	29.7	23.78k	2.0%
23-03-26	Mon	1459.9	-51.7	63.03k	-3.4%
20-03-26	Fri	1511.6	44.9	52.84k	3.1%
19-03-26	Thu	1466.7	-125	58.02k	-1.3%
18-03-26	Wed	1591.7	-18.8	22.17k	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1610.5	-7.3	14.84k	-0.5%
26-02-26	Thu	1617.8	31.9	41.1k	2.0%
25-02-26	Wed	1585.9	-40.6	56.19k	-2.5%
24-02-26	Tue	1626.5	-52	20.93k	-3.1%
23-02-26	Mon	1678.5	-24.5	28.1k	-1.4%
20-02-26	Fri	1703	39	107.06k	2.3%
19-02-26	Thu	1664	-34.6	49.97k	-2.0%
18-02-26	Wed	1698.6	36.1	166.75k	2.2%
17-02-26	Tue	1662.5	40.3	173.6k	2.5%
16-02-26	Mon	1622.2	21.7	68.77k	1.4%
13-02-26	Fri	1600.5	-0.7	18.26k	0.0%
12-02-26	Thu	1601.2	19.1	31.02k	1.2%
11-02-26	Wed	1582.1	4.2	26.59k	0.3%
10-02-26	Tue	1577.9	25.1	45.9k	1.6%
09-02-26	Mon	1552.8	-23.3	16.19k	-1.5%
06-02-26	Fri	1576.1	-17.7	27.53k	-1.1%
05-02-26	Thu	1593.8	19.2	27.11k	1.2%
04-02-26	Wed	1574.6	57	20.4k	3.8%
03-02-26	Tue	1517.6	-100.9	27.66k	-6.2%
02-02-26	Mon	1618.5	43.4	20.9k	2.8%
01-02-26	Sun	1575.1	-22	15.8k	-1.4%
30-01-26	Fri	1597.1	-10.7	23.31k	-0.7%
29-01-26	Thu	1607.8	-4.3	29.6k	-0.3%
28-01-26	Wed	1612.1	-18.5	57.34k	-1.1%
27-01-26	Tue	1630.6	54.5	83.55k	3.5%
23-01-26	Fri	1576.1	96.6	96.91k	6.5%
22-01-26	Thu	1479.5	30.4	40.66k	2.1%
21-01-26	Wed	1449.1	-39.3	38.59k	-2.6%
20-01-26	Tue	1488.4	-41.4	24.38k	-2.7%
19-01-26	Mon	1529.8	-4.7	17.31k	-0.3%
16-01-26	Fri	1534.5	-1.4	28.49k	-0.1%
14-01-26	Wed	1535.9	-43.9	42.39k	-2.8%
13-01-26	Tue	1579.8	-30.9	20.16k	-1.9%
12-01-26	Mon	1610.7	0.4	32.82k	0.0%
09-01-26	Fri	1610.3	42	80.03k	2.7%
08-01-26	Thu	1568.3	19.8	31.77k	1.3%
07-01-26	Wed	1548.5	27.6	31.44k	1.8%
06-01-26	Tue	1520.9	-47.8	46.62k	-3.0%
05-01-26	Mon	1568.7	11.3	130.69k	0.7%
02-01-26	Fri	1557.4	13.2	22.17k	0.9%
01-01-26	Thu	1544.2	25.5	29.4k	1.7%
31-12-25	Wed	1518.7	10.4	31.88k	0.7%
30-12-25	Tue	1508.3	0.5	11.05k	0.0%
29-12-25	Mon	1507.8	18.4	16.81k	1.2%
26-12-25	Fri	1489.4	29.7	14.07k	2.0%
24-12-25	Wed	1459.7	-21.3	25.7k	-1.4%
23-12-25	Tue	1481	-32.8	16.05k	-2.2%
22-12-25	Mon	1513.8	-59.4	37.5k	-3.8%
19-12-25	Fri	1573.2	55.1	70.17k	3.6%
18-12-25	Thu	1518.1	25.3	22.23k	1.7%
17-12-25	Wed	1492.8	10.2	28.87k	0.7%
16-12-25	Tue	1482.6	56.7	73.06k	4.0%
15-12-25	Mon	1425.9	1.6	46.66k	0.1%
12-12-25	Fri	1424.3	-25.7	34.26k	-1.8%
11-12-25	Thu	1450	-3.8	38.44k	-0.3%
10-12-25	Wed	1453.8	-36.3	30.86k	-2.4%
09-12-25	Tue	1490.1	-18.5	25.63k	-1.2%
08-12-25	Mon	1508.6	-31.2	20.43k	-2.0%
05-12-25	Fri	1539.8	-47.4	21.35k	-3.0%
04-12-25	Thu	1587.2	-22.4	14.21k	-1.4%
03-12-25	Wed	1609.6	-28.5	27.61k	-1.7%
02-12-25	Tue	1638.1	20.4	18.72k	1.3%
01-12-25	Mon	1617.7	-12.8	23.29k	-0.8%
28-11-25	Fri	1630.5	-3.6	23.25k	-0.2%
27-11-25	Thu	1634.1	-11.7	25.56k	-0.7%
26-11-25	Wed	1645.8	-51.9	16.35k	-3.1%
25-11-25	Tue	1697.7	-2.8	16.5k	-0.2%
24-11-25	Mon	1700.5	-18.9	31.2k	-1.1%
21-11-25	Fri	1719.4	-4.5	21.83k	-0.3%
20-11-25	Thu	1723.9	-21.8	44.56k	-1.2%
19-11-25	Wed	1745.7	16.2	80.44k	0.9%
18-11-25	Tue	1729.5	103.6	175.8k	6.4%
17-11-25	Mon	1625.9	-1.9	10.2k	-0.1%
14-11-25	Fri	1627.8	-7.1	19.47k	-0.4%
13-11-25	Thu	1634.9	-6.8	20.63k	-0.4%
12-11-25	Wed	1641.7	-13.2	14.33k	-0.8%
11-11-25	Tue	1654.9	33.7	18.17k	2.1%
10-11-25	Mon	1621.2	1.6	15.92k	0.1%
07-11-25	Fri	1619.6	-31	12.74k	-1.9%
06-11-25	Thu	1650.6	19.2	20.33k	1.2%
04-11-25	Tue	1631.4	-8.3	8.85k	-0.5%
03-11-25	Mon	1639.7	-8.4	15.08k	-0.5%
31-10-25	Fri	1648.1	-13.8	18.19k	-0.8%
30-10-25	Thu	1661.9	-34.5	17.34k	-2.0%
29-10-25	Wed	1696.4	31.6	39.85k	1.9%
28-10-25	Tue	1664.8	-9.8	19.71k	-0.6%
27-10-25	Mon	1674.6	-15.5	29.71k	-0.9%
24-10-25	Fri	1690.1	29.8	12.15k	1.8%
23-10-25	Thu	1660.3	28.2	32.36k	1.7%
21-10-25	Tue	1632.1	-24.7	43.5k	-1.5%
20-10-25	Mon	1656.8	62.8	35.95k	3.9%
17-10-25	Fri	1594	-49.5	22.98k	-3.0%
16-10-25	Thu	1643.5	-15.6	45.14k	-0.9%
15-10-25	Wed	1659.1	28.6	30.84k	1.8%
14-10-25	Tue	1630.5	65	37.09k	4.2%
13-10-25	Mon	1565.5	14.1	17.53k	0.9%
10-10-25	Fri	1551.4	-7.1	14.48k	-0.5%
09-10-25	Thu	1558.5	46.2	30.3k	3.1%
08-10-25	Wed	1512.3	3.6	17.18k	0.2%
07-10-25	Tue	1508.7	-2.8	15.62k	-0.2%
06-10-25	Mon	1511.5	67.4	27k	4.7%
03-10-25	Fri	1444.1	-14.7	23.91k	-1.0%
01-10-25	Wed	1458.8	-17.2	14.36k	-1.2%
30-09-25	Tue	1476	-21.5	18.79k	-1.4%
29-09-25	Mon	1497.5	-32.2	18.91k	-2.1%
26-09-25	Fri	1529.7	75.5	60.28k	5.2%
25-09-25	Thu	1454.2	3.2	19.43k	0.2%
24-09-25	Wed	1451	4.7	23.34k	0.3%
23-09-25	Tue	1446.3	20.8	28.01k	1.5%
22-09-25	Mon	1425.5	-21.4	15.93k	-1.5%
19-09-25	Fri	1446.9	18.5	10.44k	1.3%
18-09-25	Thu	1428.4	-37.1	12.19k	-2.5%
17-09-25	Wed	1465.5	34.5	44.92k	2.4%
16-09-25	Tue	1431	-0.9	6.48k	-0.1%
15-09-25	Mon	1431.9	-14.3	14.87k	-1.0%
12-09-25	Fri	1446.2	-15.5	11.46k	-1.1%
11-09-25	Thu	1461.7	23.1	8.49k	1.6%
10-09-25	Wed	1438.6	-11	9.94k	-0.8%
09-09-25	Tue	1449.6	34.7	11.96k	2.5%
08-09-25	Mon	1414.9	-22.8	10.29k	-1.6%
05-09-25	Fri	1437.7	29.9	19.11k	2.1%
04-09-25	Thu	1407.8	1.1	17.66k	0.1%
03-09-25	Wed	1406.7	48.4	26.77k	3.6%
02-09-25	Tue	1358.3	-24	20.48k	-1.7%
01-09-25	Mon	1382.3	-41.9	38.77k	-2.9%
29-08-25	Fri	1424.2	13.9	24.41k	1.0%
28-08-25	Thu	1410.3	-46.1	45.69k	-3.2%
26-08-25	Tue	1456.4	-63.8	32.07k	-4.2%
25-08-25	Mon	1520.2	-8.2	17.2k	-0.5%
22-08-25	Fri	1528.4	102.5	39.16k	7.2%
21-08-25	Thu	1425.9	75	53.64k	5.6%
20-08-25	Wed	1350.9	-21.1	42.82k	-1.5%
19-08-25	Tue	1372	-7.4	124.36k	-0.5%
18-08-25	Mon	1379.4	-30.1	49.5k	-2.1%
14-08-25	Thu	1409.5	-10.3	38.54k	-0.7%
13-08-25	Wed	1419.8	-62.3	58.16k	-4.2%
12-08-25	Tue	1482.1	-46.9	21.77k	-3.1%
11-08-25	Mon	1529	-16.6	18k	-1.1%
08-08-25	Fri	1545.6	-60	17.86k	-3.7%
07-08-25	Thu	1605.6	-20.9	12.78k	-1.3%
06-08-25	Wed	1626.5	5.7	10.76k	0.4%
05-08-25	Tue	1620.8	-15.4	18.71k	-0.9%
04-08-25	Mon	1636.2	0.4	19.22k	0.0%
01-08-25	Fri	1635.8	4.8	20.3k	0.3%
31-07-25	Thu	1631	17	16k	1.1%
30-07-25	Wed	1614	-49.8	32.72k	-3.0%
29-07-25	Tue	1663.8	10.4	22.02k	0.6%
28-07-25	Mon	1714.8	-51	20.83k	-3.0%
25-07-25	Fri	1704.4	43.8	28.8k	2.6%
24-07-25	Thu	1660.6	2.7	19.04k	0.2%
23-07-25	Wed	1657.9	36.5	29.81k	2.3%
22-07-25	Tue	1621.4	-21.4	20.31k	-1.3%
21-07-25	Mon	1642.8	-16.8	9.66k	-1.0%
18-07-25	Fri	1659.6	7.1	21.56k	0.4%
17-07-25	Thu	1652.5	-12.9	18.13k	-0.8%
16-07-25	Wed	1665.4	-35.8	56.31k	-2.1%
15-07-25	Tue	1701.2	-1.9	19.44k	-0.1%
14-07-25	Mon	1703.1	-7.7	30.81k	-0.5%
11-07-25	Fri	1710.8	-24.2	20.72k	-1.4%
10-07-25	Thu	1735	-57.9	28.16k	-3.2%
09-07-25	Wed	1792.9	-7.6	23.83k	-0.4%
08-07-25	Tue	1800.5	21.6	36.78k	1.2%
07-07-25	Mon	1778.9	38.1	29.87k	2.2%
04-07-25	Fri	1740.8	4.9	16.28k	0.3%
03-07-25	Thu	1735.9	0	16.72k	0.0%
02-07-25	Wed	1735.9	-9.1	22.95k	-0.5%
01-07-25	Tue	1745	-61.8	39.14k	-3.4%
30-06-25	Mon	1806.8	47	42k	2.7%
27-06-25	Fri	1759.8	6.8	26.43k	0.4%
26-06-25	Thu	1753	-45.4	50.5k	-2.5%
25-06-25	Wed	1798.4	46.8	78.38k	2.7%
24-06-25	Tue	1751.6	-15.1	42.07k	-0.9%
23-06-25	Mon	1766.7	70.8	160.3k	4.2%
20-06-25	Fri	1695.9	-21.8	23.45k	-1.3%
19-06-25	Thu	1717.7	-42.8	68k	-2.4%
18-06-25	Wed	1760.5	36.2	97.43k	2.1%
17-06-25	Tue	1724.3	-30.7	46.67k	-1.7%
16-06-25	Mon	1755	-4.5	56.45k	-0.3%
13-06-25	Fri	1759.5	76.7	137.98k	4.6%
12-06-25	Thu	1682.8	34.6	163.79k	2.1%
11-06-25	Wed	1648.2	120	99.36k	7.9%
10-06-25	Tue	1528.2	8.3	58.34k	0.5%
09-06-25	Mon	1519.9	20.3	20.82k	1.4%
06-06-25	Fri	1499.6	33.5	38.75k	2.3%