Arman Financial Services		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Arman Financial Services		MCap (aprox) 1617.1 Crores	Symbol : ARMANFIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.6%	-22.3%	-21.2%	-21.6%	0.6%	-8.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	1522.9	-12.6	27.15k	-0.8%
16-10-26	Fri	1535.5	-39.2	59.32k	-2.5%	Data Update : 7 PM
15-10-26	Thu	1574.7	-81	47.38k	-4.9%	19-10-26 : 1522.9
14-10-26	Wed	1655.7	-20.8	13.77k	-1.2%
13-10-26	Tue	1676.5	4	15.63k	0.2%	Compared to  :  08-10-26 1703.9
12-10-26	Mon	1672.5	-21.7	19.23k	-1.3%
09-10-26	Fri	1694.2	-9.7	24.72k	-0.6%	7 Days %
08-10-26	Thu	1703.9	-37.3	27.64k	-2.1%	-10.6%
07-10-26	Wed	1741.2	-2.5	19.58k	-0.1%
06-10-26	Tue	1743.7	-11.2	17.76k	-0.6%	Compared to  :  18-09-26 1961
05-10-26	Mon	1754.9	-9.5	53.08k	-0.5%
01-10-26	Thu	1764.4	20.2	38.26k	1.2%	1 Month %
30-09-26	Wed	1744.2	32.8	31.16k	1.9%	-22.3%
29-09-26	Tue	1711.4	11.3	60.37k	0.7%	.
28-09-26	Mon	1700.1	-185.5	232.15k	-9.8%	Compared to  :  19-08-26 1931.6
25-09-26	Fri	1885.6	-11.9	16.33k	-0.6%
24-09-26	Thu	1897.5	-71.4	39.66k	-3.6%	2 Months %
23-09-26	Wed	1968.9	-6	12.73k	-0.3%	-21.2%
22-09-26	Tue	1974.9	8.9	15.08k	0.5%
21-09-26	Mon	1966	5	13.29k	0.3%	Compared to  :  20-07-26 1943.7
18-09-26	Fri	1961	4.6	11.27k	0.2%
17-09-26	Thu	1956.4	82.9	20.68k	4.4%	3 Months %
16-09-26	Wed	1873.5	-44.6	67.06k	-2.3%	-21.6%
15-09-26	Tue	1918.1	-93.2	37.94k	-4.6%
11-09-26	Fri	2011.3	-25.2	13.66k	-1.2%	Compared to  :  20-04-26 1513.7
10-09-26	Thu	2036.5	-0.6	16.64k	0.0%
09-09-26	Wed	2037.1	-0.4	27.41k	0.0%	6 Months %
08-09-26	Tue	2037.5	3.7	14.52k	0.2%	0.6%
07-09-26	Mon	2033.8	-35.5	25.67k	-1.7%
04-09-26	Fri	2069.3	77.4	42.58k	3.9%	Compared to  :  20-10-25 1656.8
03-09-26	Thu	1991.9	44.7	21.71k	2.3%
02-09-26	Wed	1947.2	-5.1	21.15k	-0.3%	1 year %
01-09-26	Tue	1952.3	-28.4	23.22k	-1.4%	-8.1%
31-08-26	Mon	1980.7	-53.5	20.48k	-2.6%
28-08-26	Fri	2034.2	67.1	50.93k	3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	1967.1	-10.7	25.62k	-0.5%
26-08-26	Wed	1977.8	70	40.98k	3.7%
25-08-26	Tue	1907.8	-46.6	68.06k	-2.4%
24-08-26	Mon	1954.4	-12.3	24.21k	-0.6%
21-08-26	Fri	1966.7	-6.4	24.78k	-0.3%
20-08-26	Thu	1973.1	41.5	31.19k	2.1%
19-08-26	Wed	1931.6	-5.2	23.8k	-0.3%
18-08-26	Tue	1936.8	-26.1	33.99k	-1.3%
17-08-26	Mon	1962.9	-6.5	38.42k	-0.3%
14-08-26	Fri	1969.4	-44	80.6k	-2.2%
13-08-26	Thu	2013.4	2.4	307.76k	0.1%
12-08-26	Wed	2011	8.2	54.18k	0.4%
11-08-26	Tue	2002.8	18.4	39.68k	0.9%
10-08-26	Mon	1984.4	-47.6	76.65k	-2.3%
07-08-26	Fri	2032	0.5	65.74k	0.0%
06-08-26	Thu	2031.5	-18.3	32.57k	-0.9%
05-08-26	Wed	2049.8	51	132.44k	2.6%
04-08-26	Tue	1998.8	4.5	30.57k	0.2%
03-08-26	Mon	1994.3	53.3	34.16k	2.7%
31-07-26	Fri	1941	44.8	25.5k	2.4%
30-07-26	Thu	1896.2	-15.8	31.64k	-0.8%
29-07-26	Wed	1912	-16.2	16.75k	-0.8%
28-07-26	Tue	1928.2	-65.2	28.65k	-3.3%
27-07-26	Mon	1993.4	76.1	40.01k	4.0%
24-07-26	Fri	1917.3	-8.7	43.6k	-0.5%
23-07-26	Thu	1926	-10.6	26.59k	-0.5%
22-07-26	Wed	1936.6	-48.5	19.18k	-2.4%
21-07-26	Tue	1985.1	41.4	21.66k	2.1%
20-07-26	Mon	1943.7	-14.5	19.91k	-0.7%
17-07-26	Fri	1958.2	-3.6	30.01k	-0.2%
16-07-26	Thu	1961.8	-33.6	42.07k	-1.7%
15-07-26	Wed	1995.4	36.8	147.53k	1.9%
14-07-26	Tue	1958.6	-7.2	183.34k	-0.4%
13-07-26	Mon	1965.8	152.8	171.77k	8.4%
10-07-26	Fri	1813	88	122.72k	5.1%
09-07-26	Thu	1725	27.8	17.43k	1.6%
08-07-26	Wed	1697.2	-28.3	34.52k	-1.6%
07-07-26	Tue	1725.5	-25.3	26.24k	-1.4%
06-07-26	Mon	1750.8	6.9	22.86k	0.4%
03-07-26	Fri	1743.9	23.6	27.99k	1.4%
02-07-26	Thu	1720.3	16.9	14k	1.0%
01-07-26	Wed	1703.4	9.4	53.64k	0.6%
30-06-26	Tue	1694	21.9	18.24k	1.3%
29-06-26	Mon	1672.1	4.1	29.17k	0.2%
25-06-26	Thu	1668	1.4	33.45k	0.1%
24-06-26	Wed	1666.6	40.3	36.72k	2.5%
23-06-26	Tue	1626.3	3.2	19.47k	0.2%
22-06-26	Mon	1623.1	-71.1	47.6k	-4.2%
19-06-26	Fri	1694.2	-1.9	15.06k	-0.1%
18-06-26	Thu	1696.1	39.6	35.34k	2.4%
17-06-26	Wed	1656.5	-30	16.43k	-1.8%
16-06-26	Tue	1686.5	27.9	25.8k	1.7%
15-06-26	Mon	1658.6	11.7	34.18k	0.7%
12-06-26	Fri	1646.9	65.7	22.41k	4.2%
11-06-26	Thu	1581.2	-22.3	13.24k	-1.4%
10-06-26	Wed	1603.5	-5.6	36.48k	-0.3%
09-06-26	Tue	1609.1	54.3	21.42k	3.5%
08-06-26	Mon	1554.8	-41.7	26.96k	-2.6%
05-06-26	Fri	1596.5	6.3	25.65k	0.4%
04-06-26	Thu	1590.2	18.2	76.41k	1.2%
03-06-26	Wed	1572	-17	27.05k	-1.1%
02-06-26	Tue	1589	-2.8	81.24k	-0.2%
01-06-26	Mon	1591.8	-94.3	148.32k	-5.6%
29-05-26	Fri	1686.1	-117.1	131.71k	-6.5%
27-05-26	Wed	1803.2	52.3	85.04k	3.0%
26-05-26	Tue	1750.9	33.5	48.43k	2.0%
25-05-26	Mon	1717.4	11.6	53.52k	0.7%
22-05-26	Fri	1705.8	4	28.37k	0.2%
21-05-26	Thu	1701.8	-11.3	32.99k	-0.7%
20-05-26	Wed	1713.1	31.1	31.8k	1.8%
19-05-26	Tue	1682	-37.8	25.86k	-2.2%
18-05-26	Mon	1719.8	-67.4	43.18k	-3.8%
15-05-26	Fri	1787.2	-33	36.42k	-1.8%
14-05-26	Thu	1820.2	18.9	36.37k	1.0%
13-05-26	Wed	1801.3	30.4	45.9k	1.7%
12-05-26	Tue	1770.9	-107.5	86.87k	-5.7%
11-05-26	Mon	1878.4	124.8	160.38k	7.1%
08-05-26	Fri	1753.6	-25.2	44.33k	-1.4%
07-05-26	Thu	1778.8	-9	87.23k	-0.5%
06-05-26	Wed	1787.8	109.3	185.57k	6.5%
05-05-26	Tue	1678.5	174.5	185.29k	11.6%
04-05-26	Mon	1504	10.8	48.13k	0.7%
30-04-26	Thu	1493.2	-30.2	23.29k	-2.0%
29-04-26	Wed	1523.4	27.1	38.24k	1.8%
28-04-26	Tue	1496.3	-54.6	41.81k	-3.5%
27-04-26	Mon	1550.9	61.7	45.21k	4.1%
24-04-26	Fri	1489.2	-30.2	38.96k	-2.0%
23-04-26	Thu	1519.4	18.5	28.37k	1.2%
22-04-26	Wed	1500.9	12.3	63.89k	0.8%
21-04-26	Tue	1488.6	-25.1	79.63k	-1.7%
20-04-26	Mon	1513.7	-36.7	31.63k	-2.4%
17-04-26	Fri	1550.4	0.6	32k	0.0%
16-04-26	Thu	1549.8	-36.5	39.72k	-2.3%
15-04-26	Wed	1586.3	-4.9	27.49k	-0.3%
13-04-26	Mon	1591.2	-41.8	35.05k	-2.6%
10-04-26	Fri	1633	31	32.81k	1.9%
09-04-26	Thu	1602	-18.6	19.77k	-1.1%
08-04-26	Wed	1620.6	72.5	43.72k	4.7%
07-04-26	Tue	1548.1	32.8	38.65k	2.2%
06-04-26	Mon	1515.3	38.6	48.1k	2.6%
02-04-26	Thu	1476.7	-8.1	45.16k	-0.5%
01-04-26	Wed	1484.8	141.3	45.76k	10.5%
30-03-26	Mon	1343.5	-63.3	65.62k	-4.5%
27-03-26	Fri	1406.8	-47.5	63.17k	-3.3%
25-03-26	Wed	1454.3	-35.3	36.26k	-2.4%
24-03-26	Tue	1489.6	29.7	23.78k	2.0%
23-03-26	Mon	1459.9	-51.7	63.03k	-3.4%
20-03-26	Fri	1511.6	44.9	52.84k	3.1%
19-03-26	Thu	1466.7	-19.7	58.02k	-1.3%
18-03-26	Wed	1486.4	-124.1	42.34k	4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1610.5	-7.3	14.84k	-0.5%
26-02-26	Thu	1617.8	31.9	41.1k	2.0%
25-02-26	Wed	1585.9	-40.6	56.19k	-2.5%
24-02-26	Tue	1626.5	-52	20.93k	-3.1%
23-02-26	Mon	1678.5	-24.5	28.1k	-1.4%
20-02-26	Fri	1703	39	107.06k	2.3%
19-02-26	Thu	1664	-34.6	49.97k	-2.0%
18-02-26	Wed	1698.6	36.1	166.75k	2.2%
17-02-26	Tue	1662.5	40.3	173.6k	2.5%
16-02-26	Mon	1622.2	21.7	68.77k	1.4%
13-02-26	Fri	1600.5	-0.7	18.26k	0.0%
12-02-26	Thu	1601.2	19.1	31.02k	1.2%
11-02-26	Wed	1582.1	4.2	26.59k	0.3%
10-02-26	Tue	1577.9	25.1	45.9k	1.6%
09-02-26	Mon	1552.8	-23.3	16.19k	-1.5%
06-02-26	Fri	1576.1	-17.7	27.53k	-1.1%
05-02-26	Thu	1593.8	19.2	27.11k	1.2%
04-02-26	Wed	1574.6	57	20.4k	3.8%
03-02-26	Tue	1517.6	-100.9	27.66k	-6.2%
02-02-26	Mon	1618.5	43.4	20.9k	2.8%
01-02-26	Sun	1575.1	-22	15.8k	-1.4%
30-01-26	Fri	1597.1	-10.7	23.31k	-0.7%
29-01-26	Thu	1607.8	-4.3	29.6k	-0.3%
28-01-26	Wed	1612.1	-18.5	57.34k	-1.1%
27-01-26	Tue	1630.6	54.5	83.55k	3.5%
23-01-26	Fri	1576.1	96.6	96.91k	6.5%
22-01-26	Thu	1479.5	30.4	40.66k	2.1%
21-01-26	Wed	1449.1	-39.3	38.59k	-2.6%
20-01-26	Tue	1488.4	-41.4	24.38k	-2.7%
19-01-26	Mon	1529.8	-4.7	17.31k	-0.3%
16-01-26	Fri	1534.5	-1.4	28.49k	-0.1%
14-01-26	Wed	1535.9	-43.9	42.39k	-2.8%
13-01-26	Tue	1579.8	-30.9	20.16k	-1.9%
12-01-26	Mon	1610.7	0.4	32.82k	0.0%
09-01-26	Fri	1610.3	42	80.03k	2.7%
08-01-26	Thu	1568.3	19.8	31.77k	1.3%
07-01-26	Wed	1548.5	27.6	31.44k	1.8%
06-01-26	Tue	1520.9	-47.8	46.62k	-3.0%
05-01-26	Mon	1568.7	11.3	130.69k	0.7%
02-01-26	Fri	1557.4	13.2	22.17k	0.9%
01-01-26	Thu	1544.2	25.5	29.4k	1.7%
31-12-25	Wed	1518.7	10.4	31.88k	0.7%
30-12-25	Tue	1508.3	0.5	11.05k	0.0%
29-12-25	Mon	1507.8	18.4	16.81k	1.2%
26-12-25	Fri	1489.4	29.7	14.07k	2.0%
24-12-25	Wed	1459.7	-21.3	25.7k	-1.4%
23-12-25	Tue	1481	-32.8	16.05k	-2.2%
22-12-25	Mon	1513.8	-59.4	37.5k	-3.8%
19-12-25	Fri	1573.2	55.1	70.17k	3.6%
18-12-25	Thu	1518.1	25.3	22.23k	1.7%
17-12-25	Wed	1492.8	10.2	28.87k	0.7%
16-12-25	Tue	1482.6	56.7	73.06k	4.0%
15-12-25	Mon	1425.9	1.6	46.66k	0.1%
12-12-25	Fri	1424.3	-25.7	34.26k	-1.8%
11-12-25	Thu	1450	-3.8	38.44k	-0.3%
10-12-25	Wed	1453.8	-36.3	30.86k	-2.4%
09-12-25	Tue	1490.1	-31.2	20.43k	-2.0%
08-12-25	Mon	1508.6	-18.5	25.63k	-1.2%
05-12-25	Fri	1539.8	-47.4	21.35k	-3.0%
04-12-25	Thu	1587.2	-22.4	14.21k	-1.4%
03-12-25	Wed	1609.6	-28.5	27.61k	-1.7%
02-12-25	Tue	1638.1	20.4	18.72k	1.3%
01-12-25	Mon	1617.7	-12.8	23.29k	-0.8%
28-11-25	Fri	1630.5	-3.6	23.25k	-0.2%
27-11-25	Thu	1634.1	-11.7	25.56k	-0.7%
26-11-25	Wed	1645.8	-51.9	16.35k	-3.1%
25-11-25	Tue	1697.7	-2.8	16.5k	-0.2%
24-11-25	Mon	1700.5	-18.9	31.2k	-1.1%
21-11-25	Fri	1719.4	-4.5	21.83k	-0.3%
20-11-25	Thu	1723.9	-21.8	44.56k	-1.2%
19-11-25	Wed	1745.7	16.2	80.44k	0.9%
18-11-25	Tue	1729.5	103.6	175.8k	6.4%
17-11-25	Mon	1625.9	-1.9	10.2k	-0.1%
14-11-25	Fri	1627.8	-7.1	19.47k	-0.4%
13-11-25	Thu	1634.9	-6.8	20.63k	-0.4%
12-11-25	Wed	1641.7	-13.2	14.33k	-0.8%
11-11-25	Tue	1654.9	33.7	18.17k	2.1%
10-11-25	Mon	1621.2	1.6	15.92k	0.1%
07-11-25	Fri	1619.6	-31	12.74k	-1.9%
06-11-25	Thu	1650.6	19.2	20.33k	1.2%
04-11-25	Tue	1631.4	-8.3	8.85k	-0.5%
03-11-25	Mon	1639.7	-8.4	15.08k	-0.5%
31-10-25	Fri	1648.1	-13.8	18.19k	-0.8%
30-10-25	Thu	1661.9	-34.5	17.34k	-2.0%
29-10-25	Wed	1696.4	31.6	39.85k	1.9%
28-10-25	Tue	1664.8	-9.8	19.71k	-0.6%
27-10-25	Mon	1674.6	-15.5	29.71k	-0.9%
24-10-25	Fri	1690.1	29.8	12.15k	1.8%
23-10-25	Thu	1660.3	28.2	32.36k	1.7%
21-10-25	Tue	1632.1	-24.7	43.5k	-1.5%
20-10-25	Mon	1656.8	62.8	35.95k	3.9%
17-10-25	Fri	1594	-49.5	22.98k	-3.0%
16-10-25	Thu	1643.5	-15.6	45.14k	-0.9%
15-10-25	Wed	1659.1	28.6	30.84k	1.8%