Arman Financial Services share price		* Reload page for latest data.	Stock Listed on :	14-06-16	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Arman Financial Services		MCap (aprox) 1668 Crores	Symbol : ARMANFIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.6%	-2.5%	3.9%	-3.1%	10.1%	22.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1567.5	-24.2	24.18k	-1.5%
26-02-26	Thu	1591.7	-18.8	22.17k	-1.2%	Data Update : 8 PM
25-02-26	Wed	1610.5	-7.3	14.84k	-0.5%	27-02-26 : 1567.5
24-02-26	Tue	1617.8	31.9	41.1k	2.0%
23-02-26	Mon	1585.9	-40.6	56.19k	-2.5%	Compared to  :  19-02-26 1678.5
20-02-26	Fri	1626.5	-52	20.93k	-3.1%
19-02-26	Thu	1678.5	-24.5	28.1k	-1.4%	7 Days %
18-02-26	Wed	1703	39	107.06k	2.3%	-6.6%
17-02-26	Tue	1664	-34.6	49.97k	-2.0%
16-02-26	Mon	1698.6	36.1	166.75k	2.2%	Compared to  :  27-01-26 1607.8
13-02-26	Fri	1662.5	40.3	173.6k	2.5%
12-02-26	Thu	1622.2	21.7	68.77k	1.4%	1 Month %
11-02-26	Wed	1600.5	-0.7	18.26k	0.0%	-2.5%
10-02-26	Tue	1601.2	19.1	31.02k	1.2%	.
09-02-26	Mon	1582.1	4.2	26.59k	0.3%	Compared to  :  26-12-25 1508.3
06-02-26	Fri	1577.9	25.1	45.9k	1.6%
05-02-26	Thu	1552.8	-23.3	16.19k	-1.5%	2 Months %
04-02-26	Wed	1576.1	-17.7	27.53k	-1.1%	3.9%
03-02-26	Tue	1593.8	19.2	27.11k	1.2%
02-02-26	Mon	1574.6	57	20.4k	3.8%	Compared to  :  27-11-25 1617.7
01-02-26	Sun	1517.6	-100.9	27.66k	-6.2%
30-01-26	Fri	1618.5	43.4	20.9k	2.8%	3 Months %
29-01-26	Thu	1575.1	-22	15.8k	-1.4%	-3.1%
28-01-26	Wed	1597.1	-10.7	23.31k	-0.7%
27-01-26	Tue	1607.8	-4.3	29.6k	-0.3%	Compared to  :  26-08-25 1424.2
23-01-26	Fri	1612.1	-18.5	57.34k	-1.1%
22-01-26	Thu	1630.6	54.5	83.55k	3.5%	6 Months %
21-01-26	Wed	1576.1	96.6	96.91k	6.5%	10.1%
20-01-26	Tue	1479.5	30.4	40.66k	2.1%
19-01-26	Mon	1449.1	-39.3	38.59k	-2.6%	Compared to  :  27-02-25 1283
16-01-26	Fri	1488.4	-41.4	24.38k	-2.7%
14-01-26	Wed	1529.8	-4.7	17.31k	-0.3%	1 year %
13-01-26	Tue	1534.5	-1.4	28.49k	-0.1%	22.2%
12-01-26	Mon	1535.9	-43.9	42.39k	-2.8%
09-01-26	Fri	1579.8	-30.9	20.16k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1610.7	0.4	32.82k	0.0%
07-01-26	Wed	1610.3	42	80.03k	2.7%
06-01-26	Tue	1568.3	19.8	31.77k	1.3%
05-01-26	Mon	1548.5	27.6	31.44k	1.8%
02-01-26	Fri	1520.9	-47.8	46.62k	-3.0%
01-01-26	Thu	1568.7	11.3	130.69k	0.7%
31-12-25	Wed	1557.4	13.2	22.17k	0.9%
30-12-25	Tue	1544.2	25.5	29.4k	1.7%
29-12-25	Mon	1518.7	10.4	31.88k	0.7%
26-12-25	Fri	1508.3	0.5	11.05k	0.0%
24-12-25	Wed	1507.8	18.4	16.81k	1.2%
23-12-25	Tue	1489.4	29.7	14.07k	2.0%
22-12-25	Mon	1459.7	-21.3	25.7k	-1.4%
19-12-25	Fri	1481	-32.8	16.05k	-2.2%
18-12-25	Thu	1513.8	-59.4	37.5k	-3.8%
17-12-25	Wed	1573.2	55.1	70.17k	3.6%
16-12-25	Tue	1518.1	25.3	22.23k	1.7%
15-12-25	Mon	1492.8	10.2	28.87k	0.7%
12-12-25	Fri	1482.6	56.7	73.06k	4.0%
11-12-25	Thu	1425.9	1.6	46.66k	0.1%
10-12-25	Wed	1424.3	-25.7	34.26k	-1.8%
09-12-25	Tue	1450	-3.8	38.44k	-0.3%
08-12-25	Mon	1453.8	-36.3	30.86k	-2.4%
05-12-25	Fri	1490.1	-18.5	25.63k	-1.2%
04-12-25	Thu	1508.6	-31.2	20.43k	-2.0%
03-12-25	Wed	1539.8	-47.4	21.35k	-3.0%
02-12-25	Tue	1587.2	-22.4	14.21k	-1.4%
01-12-25	Mon	1609.6	-28.5	27.61k	-1.7%
28-11-25	Fri	1638.1	20.4	18.72k	1.3%
27-11-25	Thu	1617.7	-12.8	23.29k	-0.8%
26-11-25	Wed	1630.5	-3.6	23.25k	-0.2%
25-11-25	Tue	1634.1	-11.7	25.56k	-0.7%
24-11-25	Mon	1645.8	-51.9	16.35k	-3.1%
21-11-25	Fri	1697.7	-2.8	16.5k	-0.2%
20-11-25	Thu	1700.5	-18.9	31.2k	-1.1%
19-11-25	Wed	1719.4	-4.5	21.83k	-0.3%
18-11-25	Tue	1723.9	-21.8	44.56k	-1.2%
17-11-25	Mon	1745.7	16.2	80.44k	0.9%
14-11-25	Fri	1729.5	103.6	175.8k	6.4%
13-11-25	Thu	1625.9	-1.9	10.2k	-0.1%
12-11-25	Wed	1627.8	-7.1	19.47k	-0.4%
11-11-25	Tue	1634.9	-6.8	20.63k	-0.4%
10-11-25	Mon	1641.7	-13.2	14.33k	-0.8%
07-11-25	Fri	1654.9	33.7	18.17k	2.1%
06-11-25	Thu	1621.2	1.6	15.92k	0.1%
04-11-25	Tue	1650.6	19.2	20.33k	1.2%
03-11-25	Mon	1619.6	-31	12.74k	-1.9%
31-10-25	Fri	1631.4	-8.3	8.85k	-0.5%
30-10-25	Thu	1639.7	-8.4	15.08k	-0.5%
29-10-25	Wed	1648.1	-13.8	18.19k	-0.8%
28-10-25	Tue	1661.9	-34.5	17.34k	-2.0%
27-10-25	Mon	1696.4	31.6	39.85k	1.9%
24-10-25	Fri	1664.8	-9.8	19.71k	-0.6%
23-10-25	Thu	1674.6	-15.5	29.71k	-0.9%
21-10-25	Tue	1690.1	29.8	12.15k	1.8%
20-10-25	Mon	1660.3	28.2	32.36k	1.7%
17-10-25	Fri	1656.8	62.8	35.95k	3.9%
16-10-25	Thu	1632.1	-24.7	43.5k	-1.5%
15-10-25	Wed	1594	-49.5	22.98k	-3.0%
14-10-25	Tue	1643.5	-15.6	45.14k	-0.9%
13-10-25	Mon	1659.1	28.6	30.84k	1.8%
10-10-25	Fri	1630.5	65	37.09k	4.2%
09-10-25	Thu	1565.5	14.1	17.53k	0.9%
08-10-25	Wed	1551.4	-7.1	14.48k	-0.5%
07-10-25	Tue	1558.5	46.2	30.3k	3.1%
06-10-25	Mon	1512.3	3.6	17.18k	0.2%
03-10-25	Fri	1508.7	-2.8	15.62k	-0.2%
01-10-25	Wed	1511.5	67.4	27k	4.7%
30-09-25	Tue	1444.1	-14.7	23.91k	-1.0%
29-09-25	Mon	1458.8	-17.2	14.36k	-1.2%
26-09-25	Fri	1476	-21.5	18.79k	-1.4%
25-09-25	Thu	1497.5	-32.2	18.91k	-2.1%
24-09-25	Wed	1529.7	75.5	60.28k	5.2%
23-09-25	Tue	1454.2	3.2	19.43k	0.2%
22-09-25	Mon	1446.3	20.8	28.01k	1.5%
19-09-25	Fri	1451	4.7	23.34k	0.3%
18-09-25	Thu	1425.5	-21.4	15.93k	-1.5%
17-09-25	Wed	1446.9	18.5	10.44k	1.3%
16-09-25	Tue	1428.4	-37.1	12.19k	-2.5%
15-09-25	Mon	1465.5	34.5	44.92k	2.4%
12-09-25	Fri	1431	-0.9	6.48k	-0.1%
11-09-25	Thu	1431.9	-14.3	14.87k	-1.0%
10-09-25	Wed	1446.2	-15.5	11.46k	-1.1%
09-09-25	Tue	1461.7	23.1	8.49k	1.6%
08-09-25	Mon	1438.6	-11	9.94k	-0.8%
05-09-25	Fri	1449.6	34.7	11.96k	2.5%
04-09-25	Thu	1437.7	29.9	19.11k	2.1%
03-09-25	Wed	1414.9	-22.8	10.29k	-1.6%
02-09-25	Tue	1407.8	1.1	17.66k	0.1%
01-09-25	Mon	1406.7	48.4	26.77k	3.6%
29-08-25	Fri	1358.3	-24	20.48k	-1.7%
28-08-25	Thu	1382.3	-41.9	38.77k	-2.9%
26-08-25	Tue	1424.2	13.9	24.41k	1.0%
25-08-25	Mon	1410.3	-46.1	45.69k	-3.2%
22-08-25	Fri	1456.4	-63.8	32.07k	-4.2%
21-08-25	Thu	1520.2	-8.2	17.2k	-0.5%
20-08-25	Wed	1528.4	102.5	39.16k	7.2%
19-08-25	Tue	1425.9	75	53.64k	5.6%
18-08-25	Mon	1350.9	-21.1	42.82k	-1.5%
14-08-25	Thu	1372	-7.4	124.36k	-0.5%
13-08-25	Wed	1379.4	-30.1	49.5k	-2.1%
12-08-25	Tue	1409.5	-10.3	38.54k	-0.7%
11-08-25	Mon	1419.8	-62.3	58.16k	-4.2%
08-08-25	Fri	1482.1	-46.9	21.77k	-3.1%
07-08-25	Thu	1529	-16.6	18k	-1.1%
06-08-25	Wed	1545.6	-60	17.86k	-3.7%
05-08-25	Tue	1605.6	-20.9	12.78k	-1.3%
04-08-25	Mon	1626.5	5.7	10.76k	0.4%
01-08-25	Fri	1620.8	-15.4	18.71k	-0.9%
31-07-25	Thu	1635.8	4.8	20.3k	0.3%
30-07-25	Wed	1636.2	0.4	19.22k	0.0%
29-07-25	Tue	1631	17	16k	1.1%
28-07-25	Mon	1614	-49.8	32.72k	-3.0%
25-07-25	Fri	1663.8	-51	20.83k	-3.0%
24-07-25	Thu	1714.8	10.4	22.02k	0.6%
23-07-25	Wed	1704.4	43.8	28.8k	2.6%
22-07-25	Tue	1660.6	2.7	19.04k	0.2%
21-07-25	Mon	1657.9	36.5	29.81k	2.3%
18-07-25	Fri	1621.4	-21.4	20.31k	-1.3%
17-07-25	Thu	1642.8	-16.8	9.66k	-1.0%
16-07-25	Wed	1659.6	7.1	21.56k	0.4%
15-07-25	Tue	1652.5	-12.9	18.13k	-0.8%
14-07-25	Mon	1665.4	-35.8	56.31k	-2.1%
11-07-25	Fri	1701.2	-1.9	19.44k	-0.1%
10-07-25	Thu	1703.1	-7.7	30.81k	-0.5%
09-07-25	Wed	1710.8	-24.2	20.72k	-1.4%
08-07-25	Tue	1735	-57.9	28.16k	-3.2%
07-07-25	Mon	1792.9	-7.6	23.83k	-0.4%
04-07-25	Fri	1800.5	21.6	36.78k	1.2%
03-07-25	Thu	1778.9	38.1	29.87k	2.2%
02-07-25	Wed	1740.8	4.9	16.28k	0.3%
01-07-25	Tue	1735.9	0	16.72k	0.0%
30-06-25	Mon	1735.9	-9.1	22.95k	-0.5%
27-06-25	Fri	1745	-61.8	39.14k	-3.4%
26-06-25	Thu	1806.8	47	42k	2.7%
25-06-25	Wed	1759.8	6.8	26.43k	0.4%
24-06-25	Tue	1753	-45.4	50.5k	-2.5%
23-06-25	Mon	1798.4	46.8	78.38k	2.7%
20-06-25	Fri	1751.6	-15.1	42.07k	-0.9%
19-06-25	Thu	1766.7	70.8	160.3k	4.2%
18-06-25	Wed	1695.9	-21.8	23.45k	-1.3%
17-06-25	Tue	1717.7	-42.8	68k	-2.4%
16-06-25	Mon	1760.5	36.2	97.43k	2.1%
13-06-25	Fri	1724.3	-30.7	46.67k	-1.7%
12-06-25	Thu	1755	-4.5	56.45k	-0.3%
11-06-25	Wed	1759.5	76.7	137.98k	4.6%
10-06-25	Tue	1682.8	34.6	163.79k	2.1%
09-06-25	Mon	1648.2	120	99.36k	7.9%
06-06-25	Fri	1519.9	20.3	20.82k	1.4%
05-06-25	Thu	1528.2	8.3	58.34k	0.5%
04-06-25	Wed	1499.6	33.5	38.75k	2.3%
03-06-25	Tue	1466.1	-40.4	28.45k	-2.7%
02-06-25	Mon	1506.5	-94.4	77.36k	-5.9%
30-05-25	Fri	1600.9	-14.4	44.78k	-0.9%
29-05-25	Thu	1615.3	87.4	65.23k	5.7%
28-05-25	Wed	1527.9	23.5	43.94k	1.6%
27-05-25	Tue	1497.1	6.1	8.83k	0.4%
26-05-25	Mon	1504.4	7.3	16.93k	0.5%
23-05-25	Fri	1491	12.2	7.06k	0.8%
22-05-25	Thu	1478.8	-36	12.38k	-2.4%
21-05-25	Wed	1514.8	36.7	15.41k	2.5%
20-05-25	Tue	1478.1	-2.3	18.99k	-0.2%
19-05-25	Mon	1480.4	-19.8	33.53k	-1.3%
16-05-25	Fri	1500.2	1.2	36.8k	0.1%
15-05-25	Thu	1499	-45.4	27.91k	-2.9%
14-05-25	Wed	1568.4	51.2	19.28k	3.4%
13-05-25	Tue	1544.4	-24	29.35k	-1.5%
12-05-25	Mon	1517.2	92.1	16.35k	6.5%
09-05-25	Fri	1425.1	-30.1	20.29k	-2.0%
08-05-25	Thu	1469.9	-44.8	28.24k	-3.0%
07-05-25	Wed	1500	41.7	27.57k	2.9%
06-05-25	Tue	1458.3	-90.2	36k	-5.8%
05-05-25	Mon	1548.5	-22.5	20.99k	-1.4%
02-05-25	Fri	1571	12.3	19.22k	0.8%
30-04-25	Wed	1558.7	-57.3	23.32k	-3.5%
29-04-25	Tue	1616	13.4	19.66k	0.8%
28-04-25	Mon	1602.6	-28.5	31.6k	-1.7%
25-04-25	Fri	1631.1	-47.5	65.74k	-2.8%
24-04-25	Thu	1678.6	-48.4	36.4k	-2.8%
23-04-25	Wed	1639.4	-10.3	90.76k	-0.6%
22-04-25	Tue	1727	87.6	125.77k	5.3%
21-04-25	Mon	1649.7	165.4	214.34k	11.1%
17-04-25	Thu	1484.3	-9.9	39.56k	-0.7%
16-04-25	Wed	1494.2	61.1	34.99k	4.3%
15-04-25	Tue	1433.1	15.9	32.92k	1.1%
11-04-25	Fri	1417.2	44	37.98k	3.2%
09-04-25	Wed	1373.2	31.85	20.41k	2.4%
08-04-25	Tue	1341.35	24.85	23k	1.9%
07-04-25	Mon	1316.5	-18.95	61.05k	-1.4%
04-04-25	Fri	1335.45	-42.9	19.01k	-3.1%
03-04-25	Thu	1378.35	-0.1	15.57k	0.0%
02-04-25	Wed	1378.45	36.3	22.81k	2.7%
01-04-25	Tue	1342.15	52.75	25.07k	4.1%
28-03-25	Fri	1289.4	17.35	60.74k	1.4%
27-03-25	Thu	1272.05	-54.8	62.77k	-4.1%
26-03-25	Wed	1326.85	-36.95	39.13k	-2.7%
25-03-25	Tue	1363.8	-36.35	52.13k	-2.6%
24-03-25	Mon	1400.15	-32.85	84.76k	-2.3%
21-03-25	Fri	1433	181.7	382.6k	14.5%
20-03-25	Thu	1251.3	68.75	41.12k	5.8%
19-03-25	Wed	1182.55	30.2	75.05k	2.6%
18-03-25	Tue	1152.35	31.55	35.84k	2.8%
17-03-25	Mon	1120.8	-36.95	40.19k	-3.2%
13-03-25	Thu	1159.7	-50	53.29k	-4.1%
12-03-25	Wed	1157.75	-1.95	23.41k	-0.2%
11-03-25	Tue	1209.7	-35.2	52.32k	-2.8%
10-03-25	Mon	1244.9	-29.55	30.06k	-2.3%
07-03-25	Fri	1274.45	37	25.54k	3.0%
06-03-25	Thu	1237.45	-1.4	46.74k	-0.1%
05-03-25	Wed	1238.85	-15	20.83k	-1.2%
04-03-25	Tue	1253.85	-22.15	33.5k	-1.7%
03-03-25	Mon	1276	-2.55	24.5k	-0.2%
28-02-25	Fri	1278.55	-4.45	27.51k	-0.3%
27-02-25	Thu	1283	-18.55	22.6k	-1.4%
25-02-25	Tue	1301.55	2.05	16.51k	0.2%