Arman Holdings Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Arman Holdings Ltd		MCap (aprox) 69.7 Crores	Symbol : 538556	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	5.9%	13.1%	21.6%	23.8%	55.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	132.3	-0.7	271	-0.5%
19-10-26	Mon	133	1.35	4.07k	1.0%	Data Update : 7 PM
16-10-26	Fri	131.65	-2.2	19.13k	-1.6%	21-10-26 : 132.3
15-10-26	Thu	133.85	-2.15	5.43k	-1.6%
14-10-26	Wed	136	1.05	3.16k	0.8%	Compared to  :  09-10-26 134.85
13-10-26	Tue	134.95	0.5	371	0.4%
12-10-26	Mon	134.45	-0.4	1.67k	-0.3%	7 Days %
09-10-26	Fri	134.85	2.8	399	2.1%	-1.9%
08-10-26	Thu	132.05	-0.85	1.68k	-0.6%
07-10-26	Wed	132.9	-1.1	432	-0.8%	Compared to  :  21-09-26 124.95
06-10-26	Tue	134	-0.9	501	-0.7%
05-10-26	Mon	134.9	0.75	34.88k	0.6%	1 Month %
01-10-26	Thu	134.15	0	31.43k	0.0%	5.9%
30-09-26	Wed	134.15	-0.15	43k	-0.1%	.
29-09-26	Tue	134.3	4.25	1.85k	3.3%	Compared to  :  21-08-26 116.95
28-09-26	Mon	130.05	-1.65	3.57k	-1.3%
25-09-26	Fri	131.7	1.15	1.57k	0.9%	2 Months %
24-09-26	Thu	130.55	6.3	1.72k	5.1%	13.1%
23-09-26	Wed	124.25	-1.5	41.89k	-1.2%
22-09-26	Tue	125.75	0.8	125.6k	0.6%	Compared to  :  21-07-26 108.8
21-09-26	Mon	124.95	0.05	1.71k	0.0%
18-09-26	Fri	124.9	9.85	18.79k	8.6%	3 Months %
17-09-26	Thu	115.05	-1.15	800	-1.0%	21.6%
16-09-26	Wed	116.2	1.25	1k	1.1%
15-09-26	Tue	114.95	-2.5	1.86k	-2.1%	Compared to  :  21-04-26 106.85
11-09-26	Fri	117.45	0.4	3.11k	0.3%
10-09-26	Thu	117.05	0.15	22.09k	0.1%	6 Months %
09-09-26	Wed	116.9	-2.05	76.56k	-1.7%	23.8%
08-09-26	Tue	118.95	1.3	81.29k	1.1%
07-09-26	Mon	117.65	-1.9	35.04k	-1.6%	Compared to  :  21-10-25 85
04-09-26	Fri	119.55	2.7	108	2.3%
03-09-26	Thu	116.85	-0.45	32.92k	-0.4%	1 year %
02-09-26	Wed	117.3	-1.5	2.2k	-1.3%	55.6%
01-09-26	Tue	118.8	-0.65	38.55k	-0.5%
31-08-26	Mon	119.45	2.55	26.59k	2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	116.9	2.55	1.14k	2.2%
27-08-26	Thu	114.35	0.7	52.29k	0.6%
26-08-26	Wed	113.65	-1.2	1.37k	-1.0%
25-08-26	Tue	114.85	0.45	5.96k	0.4%
24-08-26	Mon	114.4	-2.55	40.1k	-2.2%
21-08-26	Fri	116.95	2.05	8.4k	1.8%
20-08-26	Thu	114.9	-1.05	3.04k	-0.9%
19-08-26	Wed	115.95	0.65	9.26k	0.6%
18-08-26	Tue	115.3	-0.05	11.61k	0.0%
17-08-26	Mon	115.35	-0.5	1.31k	-0.4%
14-08-26	Fri	115.85	-3.15	1.4k	-2.6%
13-08-26	Thu	119	3.75	14.93k	3.3%
12-08-26	Wed	115.25	0.65	14.24k	0.6%
11-08-26	Tue	114.6	-5.35	18.07k	-4.5%
10-08-26	Mon	119.95	0.05	11.05k	0.0%
07-08-26	Fri	119.9	0.25	1.31k	0.2%
06-08-26	Thu	119.65	1.3	41k	1.1%
05-08-26	Wed	118.35	0.85	81.62k	0.7%
04-08-26	Tue	117.5	-2.35	13.17k	-2.0%
03-08-26	Mon	119.85	4.75	7.39k	4.1%
31-07-26	Fri	115.1	0.9	6.32k	0.8%
30-07-26	Thu	114.2	0.75	53.07k	0.7%
29-07-26	Wed	113.45	2.1	40.37k	1.9%
28-07-26	Tue	111.35	0.45	44.69k	0.4%
27-07-26	Mon	110.9	3	19.21k	2.8%
24-07-26	Fri	107.9	-2.65	18.47k	-2.4%
23-07-26	Thu	110.55	2.3	49.44k	2.1%
22-07-26	Wed	108.25	-0.55	5.25k	-0.5%
21-07-26	Tue	108.8	0	14.43k	0.0%
20-07-26	Mon	108.8	0.8	6.62k	0.7%
17-07-26	Fri	108	0.9	66	0.8%
16-07-26	Thu	107.1	-1.85	21.18k	-1.7%
15-07-26	Wed	108.95	1.6	2.09k	1.5%
14-07-26	Tue	107.35	-0.75	826	-0.7%
13-07-26	Mon	108.1	0.05	490	0.0%
10-07-26	Fri	108.05	-1.95	11.5k	-1.8%
09-07-26	Thu	110	1.7	37.82k	1.6%
08-07-26	Wed	108.3	-0.65	100	-0.6%
07-07-26	Tue	108.95	-0.15	61.12k	-0.1%
06-07-26	Mon	109.1	-0.85	53.12k	-0.8%
03-07-26	Fri	109.95	0.6	264	0.5%
02-07-26	Thu	109.35	-0.5	51.77k	-0.5%
01-07-26	Wed	109.85	-2.55	42.11k	-2.3%
30-06-26	Tue	112.4	2.1	8.4k	1.9%
29-06-26	Mon	110.3	1.35	111.99k	1.2%
25-06-26	Thu	108.95	0.9	142.61k	0.8%
24-06-26	Wed	108.05	-2.75	110.95k	-2.5%
23-06-26	Tue	110.8	1.5	14.99k	1.4%
22-06-26	Mon	109.3	-2.7	97.25k	-2.4%
19-06-26	Fri	112	0.05	224	0.0%
18-06-26	Thu	111.95	2.2	56.51k	2.0%
17-06-26	Wed	109.75	-1.05	10.41k	-0.9%
16-06-26	Tue	110.8	3.15	100.49k	2.9%
15-06-26	Mon	107.65	-1.65	98.17k	-1.5%
12-06-26	Fri	109.3	-0.7	50.19k	-0.6%
11-06-26	Thu	110	-0.1	44.13k	-0.1%
10-06-26	Wed	110.1	1.4	28.09k	1.3%
09-06-26	Tue	108.7	0.45	118.23k	0.4%
08-06-26	Mon	108.25	0.75	110.48k	0.7%
05-06-26	Fri	107.5	-0.85	98.5k	-0.8%
04-06-26	Thu	108.35	-0.55	1.18k	-0.5%
03-06-26	Wed	108.9	0.05	84.22k	0.0%
02-06-26	Tue	108.85	-0.2	140.83k	-0.2%
01-06-26	Mon	109.05	0.35	61.84k	0.3%
29-05-26	Fri	108.7	1.65	110.42k	1.5%
27-05-26	Wed	107.05	-4.4	3.39k	-3.9%
26-05-26	Tue	111.45	4.8	81.96k	4.5%
25-05-26	Mon	106.65	-3.8	87.49k	-3.4%
22-05-26	Fri	110.45	0.25	99.32k	0.2%
21-05-26	Thu	110.2	-0.8	115.51k	-0.7%
20-05-26	Wed	111	2.35	92.97k	2.2%
19-05-26	Tue	108.65	-2.15	10.35k	-1.9%
18-05-26	Mon	110.8	4.3	69.61k	4.0%
15-05-26	Fri	106.5	0.4	76.49k	0.4%
14-05-26	Thu	106.1	0.8	58.8k	0.8%
13-05-26	Wed	105.3	-1.3	98.35k	-1.2%
12-05-26	Tue	106.6	1.65	82.43k	1.6%
11-05-26	Mon	104.95	-3.25	25.46k	-3.0%
08-05-26	Fri	108.2	3.2	41.44k	3.0%
07-05-26	Thu	105	-0.3	101.89k	-0.3%
06-05-26	Wed	105.3	1.8	70.81k	1.7%
05-05-26	Tue	103.5	-0.85	50.48k	-0.8%
04-05-26	Mon	104.35	-0.4	71.76k	-0.4%
30-04-26	Thu	104.75	0.3	79.15k	0.3%
29-04-26	Wed	104.45	0.15	70.44k	0.1%
28-04-26	Tue	104.3	-0.6	50.41k	-0.6%
27-04-26	Mon	104.9	-2	22.7k	-1.9%
24-04-26	Fri	106.9	0.65	13.51k	0.6%
23-04-26	Thu	106.25	-3.75	28.59k	-3.4%
22-04-26	Wed	110	3.15	12	2.9%
21-04-26	Tue	106.85	-0.1	10.69k	-0.1%
20-04-26	Mon	106.95	0.25	35.16k	0.2%
17-04-26	Fri	106.7	-0.05	13.94k	0.0%
16-04-26	Thu	106.75	6.35	5.86k	6.3%
15-04-26	Wed	100.4	-4.6	13.04k	-4.4%
13-04-26	Mon	105	-8.65	16.96k	-7.6%
10-04-26	Fri	113.65	-0.85	1.1k	-0.7%
09-04-26	Thu	114.5	0.1	1.29k	0.1%
08-04-26	Wed	114.4	1.7	5.15k	1.5%
07-04-26	Tue	112.7	5.2	2.68k	4.8%
06-04-26	Mon	107.5	-1	3.31k	-0.9%
02-04-26	Thu	108.5	-1.4	215	-1.3%
01-04-26	Wed	109.9	#N/A	81	1.8%
30-03-26	Mon	#N/A	#N/A		#N/A
27-03-26	Fri	108	0.05	111	0.0%
25-03-26	Wed	107.95	-5.1	65.74k	-4.5%
24-03-26	Tue	113.05	1.65	50.85k	1.5%
23-03-26	Mon	111.4	5.8	92.94k	5.5%
20-03-26	Fri	105.6	-7	37.51k	-6.2%
19-03-26	Thu	112.6	10.15	53	9.9%
18-03-26	Wed	102.45	-1.85	53	-10.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	104.3	-9.35	1.23k	-8.2%
26-02-26	Thu	113.65	4.9	4.53k	4.5%
25-02-26	Wed	108.75	-5.6	1.77k	-4.9%
24-02-26	Tue	114.35	6.1	1.74k	5.6%
23-02-26	Mon	108.25	0.55	23.27k	0.5%
20-02-26	Fri	107.7	0.35	51.96k	0.3%
19-02-26	Thu	107.35	1.1	65.48k	1.0%
18-02-26	Wed	106.25	-3.5	17.25k	-3.2%
17-02-26	Tue	109.75	3.3	56.69k	3.1%
16-02-26	Mon	106.45	8.45	1.19k	8.6%
13-02-26	Fri	98	-2.85	157	-2.8%
12-02-26	Thu	100.85	-2	17.94k	-1.9%
11-02-26	Wed	102.85	1.3	46.2k	1.3%
10-02-26	Tue	101.55	#N/A	16.5k	0.9%
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	100.6	-3.9	78.59k	-3.7%
05-02-26	Thu	104.5	4.3	327	4.3%
04-02-26	Wed	100.2	-7.1	208	-6.6%
03-02-26	Tue	107.3	4.92	62	4.8%
02-02-26	Mon	102.38	7.48	10.27k	7.9%
01-02-26	Sun	94.9	-6.1	46.78k	-6.0%
30-01-26	Fri	101	3.41	20.18k	3.5%
29-01-26	Thu	97.59	-8.02	41.6k	-7.6%
28-01-26	Wed	105.61	6.48	2.19k	6.5%
27-01-26	Tue	99.13	-0.97	16.76k	-1.0%
23-01-26	Fri	100.1	0.53	7.64k	0.5%
22-01-26	Thu	99.57	0.07	37.92k	0.1%
21-01-26	Wed	99.5	-0.67	35.38k	-0.7%
20-01-26	Tue	100.17	0.17	26.26k	0.2%
19-01-26	Mon	100	1.02	19.58k	1.0%
16-01-26	Fri	98.98	0.72	61.05k	0.7%
14-01-26	Wed	98.26	-1.24	26.6k	-1.2%
13-01-26	Tue	99.5	2.5	9.8k	2.6%
12-01-26	Mon	97	-3.79	4.05k	-3.8%
09-01-26	Fri	100.79	-5.21	72.26k	-4.9%
08-01-26	Thu	106	0	417	0.0%
07-01-26	Wed	106	6	72.93k	6.0%
06-01-26	Tue	100	1	70	1.0%
05-01-26	Mon	99	3	150	3.1%
02-01-26	Fri	96	-6.19	32.72k	-6.1%
01-01-26	Thu	102.19	-0.3	3	-0.3%
31-12-25	Wed	102.49	6.87	46.63k	7.2%
30-12-25	Tue	95.62	-6.85	80.22k	-6.7%
29-12-25	Mon	102.47	9.28	10.5k	10.0%
26-12-25	Fri	93.19	-2.26	29.74k	-2.4%
24-12-25	Wed	95.45	-1.06	9.1k	-1.1%
23-12-25	Tue	96.51	2.51	43.38k	2.7%
22-12-25	Mon	94	0.44	5.13k	0.5%
19-12-25	Fri	93.56	0.06	2.1k	0.1%
18-12-25	Thu	93.5	0.62	24.82k	0.7%
17-12-25	Wed	92.88	-0.12	29.95k	-0.1%
16-12-25	Tue	93	0.75	45.03k	0.8%
15-12-25	Mon	92.25	1.05	974	1.2%
12-12-25	Fri	91.2	-0.8	23.57k	-0.9%
11-12-25	Thu	92	3.68	16k	4.2%
10-12-25	Wed	88.32	1.2	14.32k	1.4%
09-12-25	Tue	87.22	1.1	4.15k	1.3%
08-12-25	Mon	86.02	#N/A	8.25k	-0.9%
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	86.76	#N/A	1	0.0%
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	86.76	1.76	4.24k	2.1%
28-11-25	Fri	85	-0.9	11.47k	-1.0%
27-11-25	Thu	85.9	-1.75	7.17k	-2.0%
26-11-25	Wed	87.65	0.05	117	0.1%
25-11-25	Tue	87.6	-0.1	3.67k	-0.1%
24-11-25	Mon	87.7	1.26	10.57k	1.5%
21-11-25	Fri	86.44	1.98	8.57k	2.3%
20-11-25	Thu	84.46	-4.43	1.14k	-5.0%
19-11-25	Wed	88.89	3.81	320	4.5%
18-11-25	Tue	85.08	0	1	0.0%
17-11-25	Mon	85.08	#N/A	142	-2.1%
14-11-25	Fri	#N/A	#N/A		#N/A
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	86.9	0	30	0.0%
11-11-25	Tue	86.9	-2.75	1.61k	-3.1%
10-11-25	Mon	89.65	0.15	10.89k	0.2%
07-11-25	Fri	89.5	-0.06	2.23k	-0.1%
06-11-25	Thu	89.56	4.26	13.13k	5.0%
04-11-25	Tue	85.3	#N/A	216	1.3%
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	84.2	#N/A	45	0.0%
29-10-25	Wed	#N/A	#N/A		#N/A
28-10-25	Tue	84.2	-0.2	28	-0.2%
27-10-25	Mon	84.4	0.18	428	0.2%
24-10-25	Fri	84.22	-0.78	11.33k	-0.9%
23-10-25	Thu	85	0	11	0.0%
21-10-25	Tue	85	1.23	211	1.5%
20-10-25	Mon	83.77	#N/A	101	0.5%
17-10-25	Fri	#N/A	#N/A		#N/A
16-10-25	Thu	#N/A	#N/A		#N/A