Arman Holdings Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Arman Holdings Ltd MCap (aprox)
56 Crores		 Symbol :
538556		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon        
27-03-26 Fri 108 0.05 111 0.0% Data Update : 8 PM
25-03-26 Wed 107.95 -5.1 65.74k -4.5% 30-03-26 : 
24-03-26 Tue 113.05 1.65 50.85k 1.5%
23-03-26 Mon 111.4 5.8 92.94k 5.5% Compared to  :
 18-03-26
102.45
20-03-26 Fri 105.6 -7 37.51k -6.2%
19-03-26 Thu 112.6   53 9.9% 7 Days %
18-03-26 Wed 102.45 -10 820 3.7%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
112.45
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed  
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
102.38
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 112.45 2.45 28 2.2% Compared to  :
 30-12-25
102.19
26-02-26 Thu 110 5.7 4.42k 5.5%
25-02-26 Wed 104.3 -9.35 1.23k -8.2% 3 Months %
24-02-26 Tue 113.65 4.9 4.53k 4.5%  
23-02-26 Mon 108.75 -5.6 1.77k -4.9%  
20-02-26 Fri 114.35 6.1 1.74k 5.6% #N/A
19-02-26 Thu 108.25 0.55 23.27k 0.5%
18-02-26 Wed 107.7 0.35 51.96k 0.3% 6 Months %
17-02-26 Tue 107.35 1.1 65.48k 1.0%  
16-02-26 Mon 106.25 -3.5 17.25k -3.2%  
13-02-26 Fri 109.75 3.3 56.69k 3.1% #N/A
12-02-26 Thu 106.45 8.45 1.19k 8.6%
11-02-26 Wed 98 -2.85 157 -2.8% 1 year %
10-02-26 Tue 100.85 -2 17.94k -1.9%  
09-02-26 Mon 102.85 1.3 46.2k 1.3%  
06-02-26 Fri 101.55   16.5k 0.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu        
04-02-26 Wed 100.6 -3.9 78.59k -3.7%
03-02-26 Tue 104.5 4.3 327 4.3%
02-02-26 Mon 100.2 -7.1 208 -6.6%
01-02-26 Sun 107.3 4.92 62 4.8%
30-01-26 Fri 102.38 7.48 10.27k 7.9%
29-01-26 Thu 94.9 -6.1 46.78k -6.0%
28-01-26 Wed 101 3.41 20.18k 3.5%
27-01-26 Tue 97.59 -8.02 41.6k -7.6%
23-01-26 Fri 105.61 6.48 2.19k 6.5%
22-01-26 Thu 99.13 -0.97 16.76k -1.0%
21-01-26 Wed 100.1 0.53 7.64k 0.5%
20-01-26 Tue 99.57 0.07 37.92k 0.1%
19-01-26 Mon 99.5 -0.67 35.38k -0.7%
16-01-26 Fri 100.17 0.17 26.26k 0.2%
14-01-26 Wed 100 1.02 19.58k 1.0%
13-01-26 Tue 98.98 0.72 61.05k 0.7%
12-01-26 Mon 98.26 -1.24 26.6k -1.2%
09-01-26 Fri 99.5 2.5 9.8k 2.6%
08-01-26 Thu 97 -3.79 4.05k -3.8%
07-01-26 Wed 100.79 -5.21 72.26k -4.9%
06-01-26 Tue 106 0 417 0.0%
05-01-26 Mon 106 6 72.93k 6.0%
02-01-26 Fri 100 1 70 1.0%
01-01-26 Thu 99 3 150 3.1%
31-12-25 Wed 96 -6.19 32.72k -6.1%
30-12-25 Tue 102.19 -0.3 3 -0.3%
29-12-25 Mon 102.49 6.87 46.63k 7.2%
26-12-25 Fri 95.62 -6.85 80.22k -6.7%
24-12-25 Wed 102.47 9.28 10.5k 10.0%
23-12-25 Tue 93.19 -2.26 29.74k -2.4%
22-12-25 Mon 95.45 -1.06 9.1k -1.1%
19-12-25 Fri 96.51 2.51 43.38k 2.7%
18-12-25 Thu 94 0.44 5.13k 0.5%
17-12-25 Wed 93.56 0.06 2.1k 0.1%
16-12-25 Tue 93.5 0.62 24.82k 0.7%
15-12-25 Mon 92.88 -0.12 29.95k -0.1%
12-12-25 Fri 93 0.75 45.03k 0.8%  
11-12-25 Thu 92.25 1.05 974 1.2%  
10-12-25 Wed 91.2 -0.8 23.57k -0.9%  
09-12-25 Tue 92 3.68 16k 4.2%  
08-12-25 Mon 88.32 1.1 4.15k 1.3%  
05-12-25 Fri 87.22 1.2 14.32k 1.4%  
04-12-25 Thu 86.02   8.25k -0.9%  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 86.76 #N/A 1 0.0%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 86.76 1.76 4.24k 2.1%  
26-11-25 Wed 85 -0.9 11.47k -1.0%  
25-11-25 Tue 85.9 -1.75 7.17k -2.0%  
24-11-25 Mon 87.65 0.05 117 0.1%  
21-11-25 Fri 87.6 -0.1 3.67k -0.1%  
20-11-25 Thu 87.7 1.26 10.57k 1.5%  
19-11-25 Wed 84.46 -4.43 1.14k -5.0%  
18-11-25 Tue 86.44 1.98 8.57k 2.3%  
17-11-25 Mon 88.89 3.81 320 4.5%  
14-11-25 Fri 85.08 0 1 0.0%  
13-11-25 Thu 85.08 #N/A 142 -2.1%  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 86.9 0 30 0.0%  
07-11-25 Fri 86.9 -2.75 1.61k -3.1%  
06-11-25 Thu 89.65 0.15 10.89k 0.2%  
04-11-25 Tue 89.5 -0.06 2.23k -0.1%  
03-11-25 Mon 85.3 #N/A 216 1.3%  
31-10-25 Fri 89.56 4.26 13.13k 5.0%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue 84.2 #N/A 45 0.0%  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri 84.2 -0.2 28 -0.2%  
23-10-25 Thu 84.4 0.18 428 0.2%  
21-10-25 Tue 84.22 -0.78 11.33k -0.9%  
20-10-25 Mon 85 0 11 0.0%  
17-10-25 Fri 85 1.23 211 1.5%  
16-10-25 Thu 83.77 #N/A 101 0.5%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri #N/A #N/A   #N/A  
09-10-25 Thu 83.36 -1.7 5 -2.0%  
08-10-25 Wed 85.06 0 1 0.0%  
07-10-25 Tue 85 0.01 254 0.0%  
06-10-25 Mon 85.06 0.06 146 0.1%  
03-10-25 Fri 84.99 2.49 200 3.0%  
01-10-25 Wed 82.5 #N/A 2 0.0%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 82.5 0.4 12 0.5%  
26-09-25 Fri 82.1 #N/A 60 0.0%  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed 82.1 -3.4 333 -4.0%  
23-09-25 Tue 85.5 -4.3 518 -4.8%  
22-09-25 Mon 89.8 0 315 0.0%  
19-09-25 Fri 89.8 -4.7 265 -5.0%  
18-09-25 Thu 90.45 0.45 255 0.5%  
17-09-25 Wed 94.5 4.05 381 4.5%  
16-09-25 Tue 90 -4.5 105 -4.8%  
15-09-25 Mon 94.5 -0.5 72 -0.5%  
12-09-25 Fri 95 1.75 148 1.9%  
11-09-25 Thu 93.25 -0.3 5 -0.3%  
10-09-25 Wed 93.55 4.45 1.31k 5.0%  
09-09-25 Tue 89.1 -4.05 338 -4.3%  
08-09-25 Mon 93.15 -4.85 121 -4.9%  
05-09-25 Fri 98 -3.7 83 -3.6%  
04-09-25 Thu 101.7 -5.25 316 -4.9%  
03-09-25 Wed 106.95 #N/A 224 0.0%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon 106.95 #N/A 305 0.0%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 106.95 4.35 242 4.2%  
26-08-25 Tue 102.6 -5.4 19 -5.0%  
25-08-25 Mon 108 0 6 0.0%  
22-08-25 Fri 108 0 7 0.0%  
21-08-25 Thu 108 -0.99 104 -0.9%  
20-08-25 Wed 108.99 4.44 1.19k 4.2%  
19-08-25 Tue 104.55 4.55 3 4.5%  
18-08-25 Mon 100 -0.04 78 0.0%  
14-08-25 Thu 100 0 6 0.0%  
13-08-25 Wed 100.04 0.04 1.11k 0.0%  
12-08-25 Tue 100 2.58 640 2.6%  
11-08-25 Mon 97.42 3.98 1.5k 4.3%  
08-08-25 Fri 93.44 1.71 69 1.9%  
07-08-25 Thu 91.73 1.73 67 1.9%  
06-08-25 Wed 90 0.25 1 0.3%  
05-08-25 Tue 89.75 3.05 26 3.5%  
04-08-25 Mon 86.7 1.7 790 2.0%  
01-08-25 Fri 85 3.01 1 3.7%  
31-07-25 Thu 81.99 3.03 19 3.8%  
30-07-25 Wed 78.96 2.99 5 3.9%  
29-07-25 Tue 75.97 #N/A 4 4.8%  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 72.5 0 2 0.0%  
23-07-25 Wed 72.5 2.02 1 2.9%  
22-07-25 Tue 70.48 -1.44 4 -2.0%  
21-07-25 Mon 71.92 #N/A 1.12k -5.0%  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu 75.7 0 45 0.0%  
16-07-25 Wed 75.7 #N/A 88 0.0%  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri 75.7 0.01 3 0.0%  
10-07-25 Thu 75.69 3.6 141 5.0%  
09-07-25 Wed 72.09 -3.79 495 -5.0%  
08-07-25 Tue 75.88 3.53 56 4.9%  
07-07-25 Mon 72.35 1.38 21 1.9%  
04-07-25 Fri 70.97 0.97 49 1.4%  
03-07-25 Thu 70 2.75 143 4.1%  
02-07-25 Wed 67.25 3.19 113 5.0%  
01-07-25 Tue 64.06 3.05 600 5.0%  
30-06-25 Mon 61.01 -2.49 11 -3.9%  
27-06-25 Fri 63.5 2.32 215 3.8%  
26-06-25 Thu 61.18 -3.22 2 -5.0%  
25-06-25 Wed 64.4 -0.44 121 -0.7%  
24-06-25 Tue 64.84 -1.16 73 -1.8%  
23-06-25 Mon 66 -0.5 31 -0.8%  
20-06-25 Fri 70 2.17 353 3.2%  
19-06-25 Thu 66.5 -3.5 1 -5.0%  
18-06-25 Wed 67.83 -3.56 1 -5.0%  
17-06-25 Tue 71.39 #N/A 5 -5.0%  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu 75.14 -3.95 6 -5.0%  
11-06-25 Wed 79.09 3.37 311 4.5%  
10-06-25 Tue 75.72 -0.05 8 -0.1%  
09-06-25 Mon 75.72 0 1 0.0%  
06-06-25 Fri 75.77 3.6 1 5.0%  
05-06-25 Thu 72.17 3.43 1 5.0%  
04-06-25 Wed 68.74 -0.12 1.32k -0.2%  
03-06-25 Tue 68.86 #N/A 272 -4.4%  
02-06-25 Mon #N/A #N/A   #N/A  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu 72 -0.05 513 -0.1%  
28-05-25 Wed 75.84 -3.99 301 -5.0%  
27-05-25 Tue 72.05 -3.79 282 -5.0%  
26-05-25 Mon 79.83 -4.2 389 -5.0%  
23-05-25 Fri 84.03 #N/A 100 -5.0%  
22-05-25 Thu 88.45 -4.42 101 -5.0%  
21-05-25 Wed #N/A #N/A   #N/A  
20-05-25 Tue #N/A #N/A   #N/A  
19-05-25 Mon 93.1 #N/A 1 0.0%  
16-05-25 Fri #N/A #N/A   #N/A  
15-05-25 Thu 93.1 #N/A 331 -5.0%  
14-05-25 Wed #N/A #N/A   #N/A  
13-05-25 Tue #N/A #N/A   #N/A  
12-05-25 Mon #N/A #N/A   #N/A  
09-05-25 Fri 98 -0.49 20 -0.5%  
08-05-25 Thu 94.98 1.65 110 1.8%  
07-05-25 Wed 98.49 3.51 53 3.7%  
06-05-25 Tue 93.33 #N/A 59 4.9%  
05-05-25 Mon #N/A #N/A   #N/A  
02-05-25 Fri #N/A #N/A   #N/A  
30-04-25 Wed 89 #N/A 3 5.0%  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon 84.78 4.02 661 5.0%  
25-04-25 Fri 80.76 -4.25 11 -5.0%  
24-04-25 Thu 85.01 -3.98 1.31k -4.5%  
23-04-25 Wed 88.99 3.09 2 3.6%  
22-04-25 Tue 85.9 2.14 32 2.6%  
21-04-25 Mon 83.76 3.97 1 5.0%  
17-04-25 Thu 79.79 3.79 1 5.0%  
16-04-25 Wed 76 -3.91 4 -4.9%  
15-04-25 Tue 79.91 -0.43 2 -0.5%  
11-04-25 Fri 80.34 -0.41 2 -0.5%  
09-04-25 Wed 80.75 #N/A 163 -5.0%  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon 84.99 -2.45 100 -2.8%  
04-04-25 Fri 87.44 -0.01 3 0.0%  
03-04-25 Thu 87.45 #N/A 8 4.7%  
02-04-25 Wed #N/A #N/A   #N/A  
01-04-25 Tue #N/A #N/A   #N/A  
28-03-25 Fri #N/A #N/A   #N/A  
27-03-25 Thu 83.49 #N/A 18 0.0%  
26-03-25 Wed #N/A #N/A   #N/A