Arnold Holdings share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Arnold Holdings		MCap (aprox) 32.6 Crores	Symbol : 537069	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.2%	-1.9%	22.4%	14.2%	-34.7%	-56.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	13.7	0.13	42	1.0%
21-05-26	Thu	13.57	0.23	1.15k	1.7%	Data Update : 8 PM
20-05-26	Wed	13.34	-0.19	4.08k	-1.4%	22-05-26 : 13.7
19-05-26	Tue	13.53	0.27	7.41k	2.0%
18-05-26	Mon	13.26	-0.66	8.76k	-4.7%	Compared to  :  13-05-26 14.16
15-05-26	Fri	13.92	-0.21	2.88k	-1.5%
14-05-26	Thu	14.13	-0.03	9.17k	-0.2%	7 Days %
13-05-26	Wed	14.16	0.1	614	0.7%	-3.2%
12-05-26	Tue	14.06	-0.54	4.11k	-3.7%
11-05-26	Mon	14.6	-0.44	9.74k	-2.9%	Compared to  :  22-04-26 13.96
08-05-26	Fri	15.04	0.65	13.3k	4.5%
07-05-26	Thu	14.39	0.6	8.8k	4.4%	1 Month %
06-05-26	Wed	13.79	0.16	5.32k	1.2%	-1.9%
05-05-26	Tue	13.63	-0.4	13.12k	-2.9%	.
04-05-26	Mon	14.03	0.33	2.43k	2.4%	Compared to  :  23-03-26 11.19
30-04-26	Thu	13.7	0.16	1.1k	1.2%
29-04-26	Wed	13.54	-0.11	2.48k	-0.8%	2 Months %
28-04-26	Tue	13.65	0.09	8.96k	0.7%	22.4%
27-04-26	Mon	13.56	0.59	4.24k	4.5%
24-04-26	Fri	12.97	-1.2	93.48k	-8.5%	Compared to  :  23-02-26 12
23-04-26	Thu	14.17	0.21	4.97k	1.5%
22-04-26	Wed	13.96	0.03	3.53k	0.2%	3 Months %
21-04-26	Tue	13.93	-0.41	2.49k	-2.9%	14.2%
20-04-26	Mon	14.34	0.44	3.4k	3.2%
17-04-26	Fri	13.9	-0.18	4.87k	-1.3%	Compared to  :  21-11-25 20.98
16-04-26	Thu	14.08	0.06	3.25k	0.4%
15-04-26	Wed	14.02	0.16	3.26k	1.2%	6 Months %
13-04-26	Mon	13.86	-0.3	6.25k	-2.1%	-34.7%
10-04-26	Fri	14.16	0.68	10.57k	5.0%
09-04-26	Thu	13.48	0.76	10.75k	6.0%	Compared to  :  22-05-25 31.78
08-04-26	Wed	12.72	0.27	14.94k	2.2%
07-04-26	Tue	12.45	0.44	19.37k	3.7%	1 year %
06-04-26	Mon	12.01	0.24	5.74k	2.0%	-56.9%
02-04-26	Thu	11.77	-0.04	1.47k	-0.3%
01-04-26	Wed	11.81	0.8	1.45k	7.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	11.01	-0.5	10.1k	-4.3%
27-03-26	Fri	11.51	0.11	34.82k	1.0%
25-03-26	Wed	11.4	-0.27	30.41k	-2.3%
24-03-26	Tue	11.67	0.48	49.94k	4.3%
23-03-26	Mon	11.19	-0.52	26.22k	-4.4%
20-03-26	Fri	11.71	0.11	30.85k	0.9%
19-03-26	Thu	11.6	0.15	1.58k	1.3%
18-03-26	Wed	11.45	-1.07	32.32k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	12.52	-0.17	104.53k	-1.3%
26-02-26	Thu	12.69	-0.11	2.62k	-0.9%
25-02-26	Wed	12.8	0.08	7.25k	0.6%
24-02-26	Tue	12.72	0.72	16.74k	6.0%
23-02-26	Mon	12	-0.79	46.93k	-6.2%
20-02-26	Fri	12.79	-0.11	7.35k	-0.9%
19-02-26	Thu	12.9	0.09	23.42k	0.7%
18-02-26	Wed	12.81	0.36	32.13k	2.9%
17-02-26	Tue	12.45	-0.08	4.44k	-0.6%
16-02-26	Mon	12.53	0.06	2.42k	0.5%
13-02-26	Fri	12.47	-0.11	14.7k	-0.9%
12-02-26	Thu	12.58	-0.33	16.94k	-2.6%
11-02-26	Wed	12.91	0.02	7.19k	0.2%
10-02-26	Tue	12.89	-0.28	16.49k	-2.1%
09-02-26	Mon	13.17	0.41	21.85k	3.2%
06-02-26	Fri	12.76	-0.07	15.99k	-0.5%
05-02-26	Thu	12.83	0.16	13.78k	1.3%
04-02-26	Wed	12.67	0.2	8.41k	1.6%
03-02-26	Tue	12.47	0.2	11.21k	1.6%
02-02-26	Mon	12.27	-0.25	323.72k	-2.0%
01-02-26	Sun	12.52	-0.23	165.28k	-1.8%
30-01-26	Fri	12.75	0.34	212.37k	2.7%
29-01-26	Thu	12.41	-0.62	368.69k	-4.8%
28-01-26	Wed	13.03	0.63	7.92k	5.1%
27-01-26	Tue	12.4	-0.32	532.36k	-2.5%
23-01-26	Fri	12.72	0.43	8.56k	3.5%
22-01-26	Thu	12.29	-0.68	135.74k	-5.2%
21-01-26	Wed	12.97	0.08	11.21k	0.6%
20-01-26	Tue	12.89	-0.38	312.86k	-2.9%
19-01-26	Mon	13.27	0.07	4.62k	0.5%
16-01-26	Fri	13.2	0.15	10.43k	1.1%
14-01-26	Wed	13.05	0.03	9.43k	0.2%
13-01-26	Tue	13.02	0.11	49.32k	0.9%
12-01-26	Mon	12.91	-1	387.08k	-7.2%
09-01-26	Fri	13.91	-0.07	283.57k	-0.5%
08-01-26	Thu	13.98	-0.19	9.67k	-1.3%
07-01-26	Wed	14.17	0.05	10.51k	0.4%
06-01-26	Tue	14.12	0.23	2.99k	1.7%
05-01-26	Mon	13.89	-0.1	206.62k	-0.7%
02-01-26	Fri	13.99	-0.13	50.18k	-0.9%
01-01-26	Thu	14.12	-0.06	20.39k	-0.4%
31-12-25	Wed	14.18	0.23	40.46k	1.6%
30-12-25	Tue	13.95	-1.26	146.8k	-8.3%
29-12-25	Mon	15.21	-0.64	153.62k	-4.0%
26-12-25	Fri	15.85	0.24	7.72k	1.5%
24-12-25	Wed	15.61	-0.05	20.58k	-0.3%
23-12-25	Tue	15.66	0.09	55.24k	0.6%
22-12-25	Mon	15.57	-0.32	113.35k	-2.0%
19-12-25	Fri	15.89	0.22	68.4k	1.4%
18-12-25	Thu	15.67	-0.12	45.32k	-0.8%
17-12-25	Wed	15.79	-0.21	127.26k	-1.3%
16-12-25	Tue	16	-0.64	83.03k	-3.8%
15-12-25	Mon	16.64	0.51	16.84k	3.2%
12-12-25	Fri	16.13	-0.66	874.72k	-3.9%
11-12-25	Thu	16.79	0.45	25.15k	2.8%
10-12-25	Wed	16.34	-0.65	54.89k	-3.8%
09-12-25	Tue	16.99	-0.26	13.92k	-1.5%
08-12-25	Mon	17.25	-0.9	11.6k	-5.0%
05-12-25	Fri	18.15	0.2	53.65k	1.1%
04-12-25	Thu	17.95	0.08	53.93k	0.4%
03-12-25	Wed	17.87	-2.04	45.56k	-10.2%
02-12-25	Tue	19.91	0.64	14.63k	3.3%
01-12-25	Mon	19.27	-0.73	56.88k	-3.7%
28-11-25	Fri	20	0.3	53.31k	1.5%
27-11-25	Thu	19.7	0.3	23.17k	1.5%
26-11-25	Wed	19.4	-0.83	11.66k	-4.1%
25-11-25	Tue	20.23	-0.51	7.29k	-2.5%
24-11-25	Mon	20.74	-0.24	9.96k	-1.1%
21-11-25	Fri	20.98	0.12	4.54k	0.6%
20-11-25	Thu	20.86	0.11	51.62k	0.5%
19-11-25	Wed	20.75	-0.48	1.76k	-2.3%
18-11-25	Tue	21.23	-0.46	3.07k	-2.1%
17-11-25	Mon	21.69	0.21	3.53k	1.0%
14-11-25	Fri	21.48	0.71	1.54k	3.4%
13-11-25	Thu	20.77	-0.49	15.93k	-2.3%
12-11-25	Wed	21.26	-0.38	253.46k	-1.8%
11-11-25	Tue	21.64	-0.36	27.92k	-1.6%
10-11-25	Mon	22	0.27	5.75k	1.2%
07-11-25	Fri	21.73	-0.27	58.54k	-1.2%
06-11-25	Thu	22	-0.09	57.35k	-0.4%
04-11-25	Tue	22.09	0.21	54.47k	1.0%
03-11-25	Mon	21.88	-0.89	62.61k	-3.9%
31-10-25	Fri	22.77	0.46	800	2.1%
30-10-25	Thu	22.31	-0.16	4.07k	-0.7%
29-10-25	Wed	22.47	-0.14	4.01k	-0.6%
28-10-25	Tue	22.61	-0.28	3.25k	-1.2%
27-10-25	Mon	22.89	0.27	4.71k	1.2%
24-10-25	Fri	22.62	0.22	1.56k	1.0%
23-10-25	Thu	22.4	-0.2	43.16k	-0.9%
21-10-25	Tue	22.6	0.06	1.79k	0.3%
20-10-25	Mon	22.54	0.48	2.21k	2.2%
17-10-25	Fri	22.06	-0.37	12.5k	-1.6%
16-10-25	Thu	22.43	-0.04	5.46k	-0.2%
15-10-25	Wed	22.47	-0.18	5.77k	-0.8%
14-10-25	Tue	22.65	0.04	5.08k	0.2%
13-10-25	Mon	22.61	0.01	4.08k	0.0%
10-10-25	Fri	22.6	-0.3	7.86k	-1.3%
09-10-25	Thu	22.9	0	2.49k	0.0%
08-10-25	Wed	22.9	0.36	7.98k	1.6%
07-10-25	Tue	22.54	0.22	6.53k	1.0%
06-10-25	Mon	22.32	-0.33	8.98k	-1.5%
03-10-25	Fri	22.65	0.44	3.86k	2.0%
01-10-25	Wed	22.21	-0.25	14.58k	-1.1%
30-09-25	Tue	22.46	-0.49	40.7k	-2.1%
29-09-25	Mon	22.95	0	12.93k	0.0%
26-09-25	Fri	22.95	0.1	2.31k	0.4%
25-09-25	Thu	22.85	0.29	4.74k	1.3%
24-09-25	Wed	22.56	-0.66	19.33k	-2.8%
23-09-25	Tue	23.22	-0.46	5.37k	-1.9%
22-09-25	Mon	23.68	0.72	15.32k	3.1%
19-09-25	Fri	22.96	0.27	1.54k	1.2%
18-09-25	Thu	22.69	-0.57	25.27k	-2.5%
17-09-25	Wed	23.26	-0.05	6.71k	-0.2%
16-09-25	Tue	23.31	0.12	9.67k	0.5%
15-09-25	Mon	23.19	0.12	14.35k	0.5%
12-09-25	Fri	23.07	0.14	5.72k	0.6%
11-09-25	Thu	22.93	-0.15	11.43k	-0.6%
10-09-25	Wed	23.08	-0.16	5.67k	-0.7%
09-09-25	Tue	23.24	0.35	4.16k	1.5%
08-09-25	Mon	22.89	-0.17	15.4k	-0.7%
05-09-25	Fri	23.06	-0.07	2.8k	-0.3%
04-09-25	Thu	23.13	-0.37	9.67k	-1.6%
03-09-25	Wed	23.5	0.34	5.31k	1.5%
02-09-25	Tue	23.16	-0.12	3.11k	-0.5%
01-09-25	Mon	23.28	-0.06	5.49k	-0.3%
29-08-25	Fri	23.34	0.09	10.41k	0.4%
28-08-25	Thu	23.25	-0.32	8.63k	-1.4%
26-08-25	Tue	23.57	-0.07	12.21k	-0.3%
25-08-25	Mon	23.64	-0.42	54.44k	-1.7%
22-08-25	Fri	24.06	0.14	111.34k	0.6%
21-08-25	Thu	23.92	0.24	3.75k	1.0%
20-08-25	Wed	23.68	-0.49	4.78k	-2.0%
19-08-25	Tue	24.17	-0.08	12.34k	-0.3%
18-08-25	Mon	24.25	0.3	127.82k	1.3%
14-08-25	Thu	23.95	-0.35	22.97k	-1.4%
13-08-25	Wed	24.3	-1.24	26.28k	-4.9%
12-08-25	Tue	25.54	1.44	95.93k	6.0%
11-08-25	Mon	24.1	0.24	4.23k	1.0%
08-08-25	Fri	23.86	-0.45	6.67k	-1.9%
07-08-25	Thu	24.31	0.6	6.17k	2.5%
06-08-25	Wed	23.71	-0.45	13.1k	-1.9%
05-08-25	Tue	24.16	0.3	881	1.3%
04-08-25	Mon	23.86	-0.44	6.69k	-1.8%
01-08-25	Fri	24.3	0.43	6.11k	1.8%
31-07-25	Thu	23.87	-0.4	8.33k	-1.6%
30-07-25	Wed	24.27	-0.61	5.68k	-2.5%
29-07-25	Tue	24.88	0.09	1.87k	0.4%
28-07-25	Mon	24.79	-0.2	1.9k	-0.8%
25-07-25	Fri	24.99	-0.5	15.79k	-2.0%
24-07-25	Thu	25.49	0.6	4.72k	2.4%
23-07-25	Wed	24.89	-0.32	18.61k	-1.3%
22-07-25	Tue	25.21	-0.31	13.29k	-1.2%
21-07-25	Mon	25.52	0.18	5.44k	0.7%
18-07-25	Fri	25.34	0.13	9.96k	0.5%
17-07-25	Thu	25.21	-0.31	7.84k	-1.2%
16-07-25	Wed	25.52	-0.02	4.14k	-0.1%
15-07-25	Tue	25.54	-0.8	3.76k	-3.0%
14-07-25	Mon	26.34	0.36	13.3k	1.4%
11-07-25	Fri	25.98	-0.69	25.2k	-2.7%
10-07-25	Thu	24.74	1.24	296.34k	5.0%
09-07-25	Wed	25.43	-0.61	6.02k	-2.3%
08-07-25	Tue	26.04	0.17	10.08k	0.7%
07-07-25	Mon	25.87	-0.43	13.97k	-1.6%
04-07-25	Fri	26.3	0.31	23.06k	1.2%
03-07-25	Thu	25.99	1.57	17.96k	6.4%
02-07-25	Wed	24.42	-0.23	124.46k	-0.9%
01-07-25	Tue	24.65	0.06	11.61k	0.2%
30-06-25	Mon	24.59	0.66	258.16k	2.8%
27-06-25	Fri	23.93	-0.1	513.82k	-0.4%
26-06-25	Thu	24.03	-0.57	210.87k	-2.3%
25-06-25	Wed	24.6	-0.8	4.83k	-3.1%
24-06-25	Tue	25.4	0.57	2.45k	2.3%
23-06-25	Mon	24.83	-1.16	13.86k	-4.5%
20-06-25	Fri	25.99	0.27	11.87k	1.0%
19-06-25	Thu	25.72	-0.27	63.29k	-1.0%
18-06-25	Wed	25.99	-0.09	36.63k	-0.3%
17-06-25	Tue	26.08	-0.82	27.59k	-3.0%
16-06-25	Mon	26.9	-0.97	10.28k	-3.5%
13-06-25	Fri	27.87	0.1	9.77k	0.4%
12-06-25	Thu	27.77	0.52	10.74k	1.9%
11-06-25	Wed	27.25	-0.7	17.56k	-2.5%
10-06-25	Tue	27.95	1.41	16.23k	5.3%
09-06-25	Mon	26.54	0.04	3.1k	0.2%
06-06-25	Fri	26.5	-0.58	3.37k	-2.1%
05-06-25	Thu	27.08	-0.01	6.99k	0.0%
04-06-25	Wed	27.09	0.99	11.56k	3.8%
03-06-25	Tue	26.1	0.14	52.29k	0.5%
02-06-25	Mon	25.96	-1.96	99.22k	-7.0%
30-05-25	Fri	27.92	-0.81	28.17k	-2.8%
29-05-25	Thu	28.73	0.3	19.58k	1.1%
28-05-25	Wed	28.43	-0.87	18.58k	-3.0%
27-05-25	Tue	29.3	0.07	2.09k	0.2%
26-05-25	Mon	29.23	-0.6	8.13k	-2.0%
23-05-25	Fri	29.83	-1.95	23.03k	-6.1%
22-05-25	Thu	31.78	-0.24	2.3k	-0.7%
21-05-25	Wed	32.02	-0.41	9.08k	-1.3%