Aro Granite Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Aro Granite Industries		MCap (aprox) 37.8 Crores	Symbol : AROGRANITE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.2%	-4.4%	-14.0%		-16.0%	-37.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	25.12	-0.42	9.45k	-1.6%
15-06-26	Mon	25.54	0.85	16.08k	3.4%	Data Update : 7 PM
12-06-26	Fri	24.69	0.12	744	0.5%	16-06-26 : 25.12
11-06-26	Thu	24.57	-0.26	641	-1.0%
10-06-26	Wed	24.83	0.07	1.86k	0.3%	Compared to  :  05-06-26 25.08
09-06-26	Tue	24.76	-0.3	1.38k	-1.2%
08-06-26	Mon	25.06	-0.02	1.86k	-0.1%	7 Days %
05-06-26	Fri	25.08	0.27	1.89k	1.1%	0.2%
04-06-26	Thu	24.81	-0.05	5.75k	-0.2%
03-06-26	Wed	24.86	-0.14	594	-0.6%	Compared to  :  15-05-26 26.27
02-06-26	Tue	25	-0.47	23.86k	-1.8%
01-06-26	Mon	25.47	-0.24	2.1k	-0.9%	1 Month %
29-05-26	Fri	25.71	-0.99	2.71k	-3.7%	-4.4%
27-05-26	Wed	26.7	0.72	1.53k	2.8%	.
26-05-26	Tue	25.98	0.65	11.2k	2.6%	Compared to  :  16-04-26 29.21
25-05-26	Mon	25.33	-0.2	3.22k	-0.8%
22-05-26	Fri	25.53	0.29	3.45k	1.1%	2 Months %
21-05-26	Thu	25.24	-0.06	3.69k	-0.2%	-14.0%
20-05-26	Wed	25.3	0.13	2.31k	0.5%
19-05-26	Tue	25.17	-0.03	4.6k	-0.1%	Compared to  :  16-03-26
18-05-26	Mon	25.2	-1.07	6.44k	-4.1%
15-05-26	Fri	26.27	0.05	4.62k	0.2%	3 Months %
14-05-26	Thu	26.22	0.01	11.87k	0.0%
13-05-26	Wed	26.21	0.37	11.82k	1.4%
12-05-26	Tue	25.84	-1.33	12.64k	-4.9%	Compared to  :  16-12-25 29.89
11-05-26	Mon	27.17	-0.49	6.09k	-1.8%
08-05-26	Fri	27.66	-0.33	7.27k	-1.2%	6 Months %
07-05-26	Thu	27.99	1.5	25.87k	5.7%	-16.0%
06-05-26	Wed	26.49	0.27	6.48k	1.0%
05-05-26	Tue	26.22	-0.83	8.11k	-3.1%	Compared to  :  16-06-25 39.97
04-05-26	Mon	27.05	0.29	5.28k	1.1%
30-04-26	Thu	26.76	0.24	3.91k	0.9%	1 year %
29-04-26	Wed	26.52	-0.09	8.68k	-0.3%	-37.2%
28-04-26	Tue	26.61	-0.3	5.18k	-1.1%
27-04-26	Mon	26.91	0.42	5.35k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	26.49	-1.5	10.56k	-5.4%
23-04-26	Thu	27.99	0.15	10.38k	0.5%
22-04-26	Wed	27.84	0.53	4.47k	1.9%
21-04-26	Tue	27.31	-0.03	17.48k	-0.1%
20-04-26	Mon	27.34	-1.26	36.71k	-4.4%
17-04-26	Fri	28.6	-0.61	95.46k	-2.1%
16-04-26	Thu	29.21	3.72	143.06k	14.6%
15-04-26	Wed	25.49	0.57	5.72k	2.3%
13-04-26	Mon	24.92	0.47	3.42k	1.9%
10-04-26	Fri	24.45	0.17	4.22k	0.7%
09-04-26	Thu	24.28	0.08	29.39k	0.3%
08-04-26	Wed	24.2	1.76	14.08k	7.8%
07-04-26	Tue	22.44	0.36	5.15k	1.6%
06-04-26	Mon	22.08	0.8	3.45k	3.8%
02-04-26	Thu	21.28	0.11	6.47k	0.5%
01-04-26	Wed	21.17	2.13	22.78k	11.2%
30-03-26	Mon	19.04	-1.08	51.61k	-5.4%
27-03-26	Fri	20.12	-1.66	76.1k	-7.6%
25-03-26	Wed	21.78	-0.46	21.86k	-2.1%
24-03-26	Tue	22.24	-0.31	9.74k	-1.4%
23-03-26	Mon	22.55	-0.26	11.21k	-1.1%
20-03-26	Fri	22.81	-0.43	36.68k	-1.9%
19-03-26	Thu	23.24	-0.43	8.62k	-1.8%
18-03-26	Wed	23.67	-3.31	15.14k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	26.98	0.19	50.22k	0.7%
26-02-26	Thu	26.79	-1.44	90.32k	-5.1%
25-02-26	Wed	28.23	-0.47	104.14k	-1.6%
24-02-26	Tue	28.7	0.09	65.91k	0.3%
23-02-26	Mon	28.61	-0.07	9.07k	-0.2%
20-02-26	Fri	28.68	0.25	15.46k	0.9%
19-02-26	Thu	28.43	-0.34	55.94k	-1.2%
18-02-26	Wed	28.77	-0.45	8.93k	-1.5%
17-02-26	Tue	29.22	0.12	4.46k	0.4%
16-02-26	Mon	29.1	0.06	22.64k	0.2%
13-02-26	Fri	29.04	-0.88	14.55k	-2.9%
12-02-26	Thu	29.92	0.84	11.92k	2.9%
11-02-26	Wed	29.08	-0.61	22.66k	-2.1%
10-02-26	Tue	29.69	-0.73	1.55k	-2.4%
09-02-26	Mon	30.42	0.07	7.98k	0.2%
06-02-26	Fri	30.35	1.5	20.22k	5.2%
05-02-26	Thu	28.85	1.65	22.26k	6.1%
04-02-26	Wed	27.2	-0.07	17.48k	-0.3%
03-02-26	Tue	27.27	-0.08	9.71k	-0.3%
02-02-26	Mon	27.35	0.01	16.69k	0.0%
01-02-26	Sun	27.34	-0.13	2.51k	-0.5%
30-01-26	Fri	27.47	0.37	702	1.4%
29-01-26	Thu	27.1	-0.33	15.65k	-1.2%
28-01-26	Wed	27.43	-0.78	10.7k	-2.8%
27-01-26	Tue	28.21	0.12	2.07k	0.4%
23-01-26	Fri	28.09	-0.32	12.83k	-1.1%
22-01-26	Thu	28.41	-0.59	4.38k	-2.0%
21-01-26	Wed	29	0.2	48.44k	0.7%
20-01-26	Tue	28.8	0.08	5.89k	0.3%
19-01-26	Mon	28.72	0.07	6.48k	0.2%
16-01-26	Fri	28.65	0.02	25.13k	0.1%
14-01-26	Wed	28.63	-0.18	7.83k	-0.6%
13-01-26	Tue	28.81	-0.37	49.59k	-1.3%
12-01-26	Mon	29.18	-0.99	40.63k	-3.3%
09-01-26	Fri	30.17	-1.44	71.91k	-4.6%
08-01-26	Thu	31.61	-1.57	30.6k	-4.7%
07-01-26	Wed	33.18	0.31	8.85k	0.9%
06-01-26	Tue	32.87	-0.17	209.88k	-0.5%
05-01-26	Mon	33.04	1.83	201.26k	5.9%
02-01-26	Fri	31.21	0.33	2.75k	1.1%
01-01-26	Thu	30.88	0.21	2.67k	0.7%
31-12-25	Wed	30.67	-0.71	14.03k	-2.3%
30-12-25	Tue	31.38	-0.41	6.98k	-1.3%
29-12-25	Mon	31.79	0.89	5.61k	2.9%
26-12-25	Fri	30.9	-0.62	38.15k	-2.0%
24-12-25	Wed	31.52	1.23	17.09k	4.1%
23-12-25	Tue	30.29	0.04	6.68k	0.1%
22-12-25	Mon	30.25	0.22	4.01k	0.7%
19-12-25	Fri	30.03	-0.62	24.83k	-2.0%
18-12-25	Thu	30.65	-0.24	7.81k	-0.8%
17-12-25	Wed	30.89	1	9.18k	3.3%
16-12-25	Tue	29.89	-0.57	12.94k	-1.9%
15-12-25	Mon	30.46	0.51	5.97k	1.7%
12-12-25	Fri	29.95	-0.52	6.99k	-1.7%
11-12-25	Thu	30.47	1.41	41.49k	4.9%
10-12-25	Wed	29.06	-1.49	32.75k	-4.9%
09-12-25	Tue	30.55	0.21	12.16k	0.7%
08-12-25	Mon	30.34	-0.67	15.03k	-2.2%
05-12-25	Fri	31.01	-0.99	27.21k	-3.1%
04-12-25	Thu	32	0.29	8.91k	0.9%
03-12-25	Wed	31.71	-0.35	22.83k	-1.1%
02-12-25	Tue	32.06	-0.35	14.06k	-1.1%
01-12-25	Mon	32.41	-0.91	294.41k	-2.7%
28-11-25	Fri	33.32	-1.75	201.26k	-5.0%
27-11-25	Thu	35.07	2.87	209.52k	8.9%
26-11-25	Wed	32.2	-0.67	34.55k	-2.0%
25-11-25	Tue	32.87	0	3.14k	0.0%
24-11-25	Mon	32.87	-0.62	11.31k	-1.9%
21-11-25	Fri	33.49	-0.36	2.32k	-1.1%
20-11-25	Thu	33.85	0.69	9.42k	2.1%
19-11-25	Wed	33.16	0.07	6.88k	0.2%
18-11-25	Tue	33.09	0.12	48.79k	0.4%
17-11-25	Mon	32.97	-0.2	31.08k	-0.6%
14-11-25	Fri	33.17	-1.71	52.93k	-4.9%
13-11-25	Thu	34.88	0.19	3.94k	0.5%
12-11-25	Wed	34.69	-1.4	93.82k	-3.9%
11-11-25	Tue	36.09	0.66	3.68k	1.9%
10-11-25	Mon	35.43	-0.75	8.13k	-2.1%
07-11-25	Fri	36.18	0.46	10.99k	1.3%
06-11-25	Thu	35.72	-0.53	9.6k	-1.5%
04-11-25	Tue	36.25	0.51	13.23k	1.4%
03-11-25	Mon	35.74	-0.69	20.85k	-1.9%
31-10-25	Fri	36.43	0.12	8.03k	0.3%
30-10-25	Thu	36.31	-0.49	57.83k	-1.3%
29-10-25	Wed	36.8	-1.21	68.6k	-3.2%
28-10-25	Tue	38.01	2.62	559.87k	7.4%
27-10-25	Mon	35.39	-0.28	7.06k	-0.8%
24-10-25	Fri	35.67	0.53	5.47k	1.5%
23-10-25	Thu	35.14	0.55	7.26k	1.6%
21-10-25	Tue	34.59	-0.67	35.68k	-1.9%
20-10-25	Mon	35.26	0.87	20.24k	2.5%
17-10-25	Fri	34.39	-0.06	9.72k	-0.2%
16-10-25	Thu	34.45	-0.68	20.73k	-1.9%
15-10-25	Wed	35.13	-1.59	48.43k	-4.3%
14-10-25	Tue	36.72	-0.13	9.24k	-0.4%
13-10-25	Mon	36.85	-0.08	8.71k	-0.2%
10-10-25	Fri	36.93	-1.26	30.99k	-3.3%
09-10-25	Thu	38.19	-0.16	23.71k	-0.4%
08-10-25	Wed	38.35	-0.3	9.98k	-0.8%
07-10-25	Tue	38.65	1.34	33.25k	3.6%
06-10-25	Mon	37.31	-0.31	20.33k	-0.8%
03-10-25	Fri	37.62	0.37	4.46k	1.0%
01-10-25	Wed	37.25	0.21	16.14k	0.6%
30-09-25	Tue	37.04	-1.81	19.36k	-4.7%
29-09-25	Mon	38.85	0.14	14.09k	0.4%
26-09-25	Fri	38.71	-0.33	177.77k	-0.8%
25-09-25	Thu	39.04	0.23	100.5k	0.6%
24-09-25	Wed	38.81	-3.19	336.93k	-7.6%
23-09-25	Tue	42	2.17	1.09m	5.4%
22-09-25	Mon	39.83	1.45	123.97k	3.8%
19-09-25	Fri	38.38	0.52	5.84k	1.4%
18-09-25	Thu	37.86	0.11	31.31k	0.3%
17-09-25	Wed	37.75	1.07	9.55k	2.9%
16-09-25	Tue	36.68	-0.15	5.25k	-0.4%
15-09-25	Mon	36.83	-0.22	5.75k	-0.6%
12-09-25	Fri	37.05	-0.5	8.68k	-1.3%
11-09-25	Thu	37.55	0.38	9.22k	1.0%
10-09-25	Wed	37.17	0.16	12.01k	0.4%
09-09-25	Tue	37.01	-0.72	18.55k	-1.9%
08-09-25	Mon	37.73	-1.87	31.2k	-4.7%
05-09-25	Fri	39.6	3.75	201.01k	10.5%
04-09-25	Thu	35.85	0.31	6.45k	0.9%
03-09-25	Wed	35.54	0.21	7.86k	0.6%
02-09-25	Tue	35.33	-0.11	8.48k	-0.3%
01-09-25	Mon	35.44	-0.38	1.77k	-1.1%
29-08-25	Fri	35.82	-0.83	4.55k	-2.3%
28-08-25	Thu	36.65	0.99	5.96k	2.8%
26-08-25	Tue	35.66	-0.48	6.04k	-1.3%
25-08-25	Mon	36.14	0.12	3.74k	0.3%
22-08-25	Fri	36.02	0	8.22k	0.0%
21-08-25	Thu	36.02	0.16	17.18k	0.4%
20-08-25	Wed	35.86	0.11	11.09k	0.3%
19-08-25	Tue	35.75	-0.74	15.14k	-2.0%
18-08-25	Mon	36.49	-1.12	38.43k	-3.0%
14-08-25	Thu	37.61	-0.07	39.52k	-0.2%
13-08-25	Wed	37.68	0.06	23.25k	0.2%
12-08-25	Tue	37.62	-0.57	23.99k	-1.5%
11-08-25	Mon	38.19	-3.1	337.17k	-7.5%
08-08-25	Fri	41.29	3.98	279.64k	10.7%
07-08-25	Thu	37.31	2.06	199.35k	5.8%
06-08-25	Wed	35.25	-0.91	18.59k	-2.5%
05-08-25	Tue	36.16	-0.85	25.65k	-2.3%
04-08-25	Mon	37.01	-0.44	9.41k	-1.2%
01-08-25	Fri	37.31	-0.3	4.01k	-0.8%
31-07-25	Thu	37.75	0.11	1.81k	0.3%
30-07-25	Wed	37.64	0.03	10.24k	0.1%
29-07-25	Tue	37.61	-0.6	19k	-1.6%
28-07-25	Mon	38.21	-1.02	22.3k	-2.6%
25-07-25	Fri	39.23	0.08	10.58k	0.2%
24-07-25	Thu	39.15	0.12	6.69k	0.3%
23-07-25	Wed	39.03	0.28	10.41k	0.7%
22-07-25	Tue	38.75	-1.28	33.92k	-3.2%
21-07-25	Mon	40.03	-0.96	16.18k	-2.3%
18-07-25	Fri	40.99	0.61	15.21k	1.5%
17-07-25	Thu	40.38	0.87	49.42k	2.2%
16-07-25	Wed	39.51	-0.48	17.02k	-1.2%
15-07-25	Tue	39.99	-0.29	19.92k	-0.7%
14-07-25	Mon	40.28	0.45	8.2k	1.1%
11-07-25	Fri	39.83	0.1	5.6k	0.3%
10-07-25	Thu	39.73	-0.5	4.35k	-1.2%
09-07-25	Wed	40.23	-0.22	40.25k	-0.5%
08-07-25	Tue	40.45	0.52	7.88k	1.3%
07-07-25	Mon	39.93	-0.78	16.06k	-1.9%
04-07-25	Fri	40.71	0.11	26.72k	0.3%
03-07-25	Thu	40.6	1.34	29.56k	3.4%
02-07-25	Wed	39.26	-0.56	6.81k	-1.4%
01-07-25	Tue	39.82	-0.52	6.37k	-1.3%
30-06-25	Mon	40.34	0.45	3.26k	1.1%
27-06-25	Fri	39.89	-0.9	27.02k	-2.2%
26-06-25	Thu	40.79	0.5	13.6k	1.2%
25-06-25	Wed	40.29	-0.65	3.62k	-1.6%
24-06-25	Tue	40.94	-0.87	22.46k	-2.1%
23-06-25	Mon	41.81	1.31	32.72k	3.2%
20-06-25	Fri	40.5	-0.16	15.68k	-0.4%
19-06-25	Thu	40.66	1.46	3.62k	3.7%
18-06-25	Wed	39.2	-1.06	3.33k	-2.6%
17-06-25	Tue	40.26	0.29	12.88k	0.7%
16-06-25	Mon	39.97	-0.63	5.65k	-1.6%
13-06-25	Fri	40.6	1.13	15.01k	2.9%
12-06-25	Thu	39.47	-0.28	5.33k	-0.7%