Aro Granite Industries share price		* Reload page for latest data.	Stock Listed on :	24-04-07	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Aro Granite Industries		MCap (aprox) 42 Crores	Symbol : AROGRANITE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.9%	-1.7%	-15.1%	-17.8%	-25.6%	-29.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	26.64	-0.04	14.88k	-0.1%
26-02-26	Thu	26.68	-0.3	12.88k	-1.1%	Data Update : 8 PM
25-02-26	Wed	26.98	0.19	50.22k	0.7%	27-02-26 : 26.64
24-02-26	Tue	26.79	-1.44	90.32k	-5.1%
23-02-26	Mon	28.23	-0.47	104.14k	-1.6%	Compared to  :  19-02-26 28.61
20-02-26	Fri	28.7	0.09	65.91k	0.3%
19-02-26	Thu	28.61	-0.07	9.07k	-0.2%	7 Days %
18-02-26	Wed	28.68	0.25	15.46k	0.9%	-6.9%
17-02-26	Tue	28.43	-0.34	55.94k	-1.2%
16-02-26	Mon	28.77	-0.45	8.93k	-1.5%	Compared to  :  27-01-26 27.1
13-02-26	Fri	29.22	0.12	4.46k	0.4%
12-02-26	Thu	29.1	0.06	22.64k	0.2%	1 Month %
11-02-26	Wed	29.04	-0.88	14.55k	-2.9%	-1.7%
10-02-26	Tue	29.92	0.84	11.92k	2.9%	.
09-02-26	Mon	29.08	-0.61	22.66k	-2.1%	Compared to  :  26-12-25 31.38
06-02-26	Fri	29.69	-0.73	1.55k	-2.4%
05-02-26	Thu	30.42	0.07	7.98k	0.2%	2 Months %
04-02-26	Wed	30.35	1.5	20.22k	5.2%	-15.1%
03-02-26	Tue	28.85	1.65	22.26k	6.1%
02-02-26	Mon	27.2	-0.07	17.48k	-0.3%	Compared to  :  27-11-25 32.41
01-02-26	Sun	27.27	-0.08	9.71k	-0.3%
30-01-26	Fri	27.35	0.01	16.69k	0.0%	3 Months %
29-01-26	Thu	27.34	-0.13	2.51k	-0.5%	-17.8%
28-01-26	Wed	27.47	0.37	702	1.4%
27-01-26	Tue	27.1	-0.33	15.65k	-1.2%	Compared to  :  26-08-25 35.82
23-01-26	Fri	27.43	-0.78	10.7k	-2.8%
22-01-26	Thu	28.21	0.12	2.07k	0.4%	6 Months %
21-01-26	Wed	28.09	-0.32	12.83k	-1.1%	-25.6%
20-01-26	Tue	28.41	-0.59	4.38k	-2.0%
19-01-26	Mon	29	0.2	48.44k	0.7%	Compared to  :  27-02-25 37.64
16-01-26	Fri	28.8	0.08	5.89k	0.3%
14-01-26	Wed	28.72	0.07	6.48k	0.2%	1 year %
13-01-26	Tue	28.65	0.02	25.13k	0.1%	-29.2%
12-01-26	Mon	28.63	-0.18	7.83k	-0.6%
09-01-26	Fri	28.81	-0.37	49.59k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	29.18	-0.99	40.63k	-3.3%
07-01-26	Wed	30.17	-1.44	71.91k	-4.6%
06-01-26	Tue	31.61	-1.57	30.6k	-4.7%
05-01-26	Mon	33.18	0.31	8.85k	0.9%
02-01-26	Fri	32.87	-0.17	209.88k	-0.5%
01-01-26	Thu	33.04	1.83	201.26k	5.9%
31-12-25	Wed	31.21	0.33	2.75k	1.1%
30-12-25	Tue	30.88	0.21	2.67k	0.7%
29-12-25	Mon	30.67	-0.71	14.03k	-2.3%
26-12-25	Fri	31.38	-0.41	6.98k	-1.3%
24-12-25	Wed	31.79	0.89	5.61k	2.9%
23-12-25	Tue	30.9	-0.62	38.15k	-2.0%
22-12-25	Mon	31.52	1.23	17.09k	4.1%
19-12-25	Fri	30.29	0.04	6.68k	0.1%
18-12-25	Thu	30.25	0.22	4.01k	0.7%
17-12-25	Wed	30.03	-0.62	24.83k	-2.0%
16-12-25	Tue	30.65	-0.24	7.81k	-0.8%
15-12-25	Mon	30.89	1	9.18k	3.3%
12-12-25	Fri	29.89	-0.57	12.94k	-1.9%
11-12-25	Thu	30.46	0.51	5.97k	1.7%
10-12-25	Wed	29.95	-0.52	6.99k	-1.7%
09-12-25	Tue	30.47	1.41	41.49k	4.9%
08-12-25	Mon	29.06	-1.49	32.75k	-4.9%
05-12-25	Fri	30.55	0.21	12.16k	0.7%
04-12-25	Thu	30.34	-0.67	15.03k	-2.2%
03-12-25	Wed	31.01	-0.99	27.21k	-3.1%
02-12-25	Tue	32	0.29	8.91k	0.9%
01-12-25	Mon	31.71	-0.35	22.83k	-1.1%
28-11-25	Fri	32.06	-0.35	14.06k	-1.1%
27-11-25	Thu	32.41	-0.91	294.41k	-2.7%
26-11-25	Wed	33.32	-1.75	201.26k	-5.0%
25-11-25	Tue	35.07	2.87	209.52k	8.9%
24-11-25	Mon	32.2	-0.67	34.55k	-2.0%
21-11-25	Fri	32.87	0	3.14k	0.0%
20-11-25	Thu	32.87	-0.62	11.31k	-1.9%
19-11-25	Wed	33.49	-0.36	2.32k	-1.1%
18-11-25	Tue	33.85	0.69	9.42k	2.1%
17-11-25	Mon	33.16	0.07	6.88k	0.2%
14-11-25	Fri	33.09	0.12	48.79k	0.4%
13-11-25	Thu	32.97	-0.2	31.08k	-0.6%
12-11-25	Wed	33.17	-1.71	52.93k	-4.9%
11-11-25	Tue	34.88	0.19	3.94k	0.5%
10-11-25	Mon	34.69	-1.4	93.82k	-3.9%
07-11-25	Fri	36.09	0.66	3.68k	1.9%
06-11-25	Thu	35.43	-0.75	8.13k	-2.1%
04-11-25	Tue	35.72	-0.53	9.6k	-1.5%
03-11-25	Mon	36.18	0.46	10.99k	1.3%
31-10-25	Fri	36.25	0.51	13.23k	1.4%
30-10-25	Thu	35.74	-0.69	20.85k	-1.9%
29-10-25	Wed	36.43	0.12	8.03k	0.3%
28-10-25	Tue	36.31	-0.49	57.83k	-1.3%
27-10-25	Mon	36.8	-1.21	68.6k	-3.2%
24-10-25	Fri	38.01	2.62	559.87k	7.4%
23-10-25	Thu	35.39	-0.28	7.06k	-0.8%
21-10-25	Tue	35.67	0.53	5.47k	1.5%
20-10-25	Mon	35.14	0.55	7.26k	1.6%
17-10-25	Fri	35.26	0.87	20.24k	2.5%
16-10-25	Thu	34.59	-0.67	35.68k	-1.9%
15-10-25	Wed	34.39	-0.06	9.72k	-0.2%
14-10-25	Tue	34.45	-0.68	20.73k	-1.9%
13-10-25	Mon	35.13	-1.59	48.43k	-4.3%
10-10-25	Fri	36.72	-0.13	9.24k	-0.4%
09-10-25	Thu	36.85	-0.08	8.71k	-0.2%
08-10-25	Wed	36.93	-1.26	30.99k	-3.3%
07-10-25	Tue	38.19	-0.16	23.71k	-0.4%
06-10-25	Mon	38.35	-0.3	9.98k	-0.8%
03-10-25	Fri	38.65	1.34	33.25k	3.6%
01-10-25	Wed	37.31	-0.31	20.33k	-0.8%
30-09-25	Tue	37.62	0.37	4.46k	1.0%
29-09-25	Mon	37.25	0.21	16.14k	0.6%
26-09-25	Fri	37.04	-1.81	19.36k	-4.7%
25-09-25	Thu	38.85	0.14	14.09k	0.4%
24-09-25	Wed	38.71	-0.33	177.77k	-0.8%
23-09-25	Tue	39.04	0.23	100.5k	0.6%
22-09-25	Mon	42	2.17	1.09m	5.4%
19-09-25	Fri	38.81	-3.19	336.93k	-7.6%
18-09-25	Thu	39.83	1.45	123.97k	3.8%
17-09-25	Wed	38.38	0.52	5.84k	1.4%
16-09-25	Tue	37.86	0.11	31.31k	0.3%
15-09-25	Mon	37.75	1.07	9.55k	2.9%
12-09-25	Fri	36.68	-0.15	5.25k	-0.4%
11-09-25	Thu	36.83	-0.22	5.75k	-0.6%
10-09-25	Wed	37.05	-0.5	8.68k	-1.3%
09-09-25	Tue	37.55	0.38	9.22k	1.0%
08-09-25	Mon	37.17	0.16	12.01k	0.4%
05-09-25	Fri	37.01	-0.72	18.55k	-1.9%
04-09-25	Thu	39.6	3.75	201.01k	10.5%
03-09-25	Wed	37.73	-1.87	31.2k	-4.7%
02-09-25	Tue	35.85	0.31	6.45k	0.9%
01-09-25	Mon	35.54	0.21	7.86k	0.6%
29-08-25	Fri	35.33	-0.11	8.48k	-0.3%
28-08-25	Thu	35.44	-0.38	1.77k	-1.1%
26-08-25	Tue	35.82	-0.83	4.55k	-2.3%
25-08-25	Mon	36.65	0.99	5.96k	2.8%
22-08-25	Fri	35.66	-0.48	6.04k	-1.3%
21-08-25	Thu	36.14	0.12	3.74k	0.3%
20-08-25	Wed	36.02	0	8.22k	0.0%
19-08-25	Tue	36.02	0.16	17.18k	0.4%
18-08-25	Mon	35.86	0.11	11.09k	0.3%
14-08-25	Thu	35.75	-0.74	15.14k	-2.0%
13-08-25	Wed	36.49	-1.12	38.43k	-3.0%
12-08-25	Tue	37.61	-0.07	39.52k	-0.2%
11-08-25	Mon	37.68	0.06	23.25k	0.2%
08-08-25	Fri	37.62	-0.57	23.99k	-1.5%
07-08-25	Thu	38.19	-3.1	337.17k	-7.5%
06-08-25	Wed	41.29	3.98	279.64k	10.7%
05-08-25	Tue	37.31	2.06	199.35k	5.8%
04-08-25	Mon	35.25	-0.91	18.59k	-2.5%
01-08-25	Fri	36.16	-0.85	25.65k	-2.3%
31-07-25	Thu	37.31	-0.44	9.41k	-1.2%
30-07-25	Wed	37.01	-0.3	4.01k	-0.8%
29-07-25	Tue	37.75	0.11	1.81k	0.3%
28-07-25	Mon	37.64	0.03	10.24k	0.1%
25-07-25	Fri	37.61	-0.6	19k	-1.6%
24-07-25	Thu	38.21	-1.02	22.3k	-2.6%
23-07-25	Wed	39.23	0.08	10.58k	0.2%
22-07-25	Tue	39.15	0.12	6.69k	0.3%
21-07-25	Mon	39.03	0.28	10.41k	0.7%
18-07-25	Fri	38.75	-1.28	33.92k	-3.2%
17-07-25	Thu	40.03	-0.96	16.18k	-2.3%
16-07-25	Wed	40.99	0.61	15.21k	1.5%
15-07-25	Tue	40.38	0.87	49.42k	2.2%
14-07-25	Mon	39.51	-0.48	17.02k	-1.2%
11-07-25	Fri	39.99	-0.29	19.92k	-0.7%
10-07-25	Thu	40.28	0.45	8.2k	1.1%
09-07-25	Wed	39.83	0.1	5.6k	0.3%
08-07-25	Tue	39.73	-0.5	4.35k	-1.2%
07-07-25	Mon	40.23	-0.22	40.25k	-0.5%
04-07-25	Fri	40.45	0.52	7.88k	1.3%
03-07-25	Thu	39.93	-0.78	16.06k	-1.9%
02-07-25	Wed	40.71	0.11	26.72k	0.3%
01-07-25	Tue	40.6	1.34	29.56k	3.4%
30-06-25	Mon	39.26	-0.56	6.81k	-1.4%
27-06-25	Fri	39.82	-0.52	6.37k	-1.3%
26-06-25	Thu	40.34	0.45	3.26k	1.1%
25-06-25	Wed	39.89	-0.9	27.02k	-2.2%
24-06-25	Tue	40.79	0.5	13.6k	1.2%
23-06-25	Mon	40.29	-0.65	3.62k	-1.6%
20-06-25	Fri	40.94	-0.87	22.46k	-2.1%
19-06-25	Thu	41.81	1.31	32.72k	3.2%
18-06-25	Wed	40.5	-0.16	15.68k	-0.4%
17-06-25	Tue	40.66	1.46	3.62k	3.7%
16-06-25	Mon	39.2	-1.06	3.33k	-2.6%
13-06-25	Fri	40.26	0.29	12.88k	0.7%
12-06-25	Thu	39.97	-0.63	5.65k	-1.6%
11-06-25	Wed	40.6	1.13	15.01k	2.9%
10-06-25	Tue	39.47	-0.28	5.33k	-0.7%
09-06-25	Mon	39.75	0.7	7.64k	1.8%
06-06-25	Fri	39	-0.55	13.7k	-1.4%
05-06-25	Thu	39.05	0.05	14.15k	0.1%
04-06-25	Wed	39.55	-1.7	8.83k	-4.1%
03-06-25	Tue	41.25	-0.56	14.68k	-1.3%
02-06-25	Mon	41.81	0.06	45.62k	0.1%
30-05-25	Fri	41.75	5.28	222.84k	14.5%
29-05-25	Thu	36.47	-1.37	55.54k	-3.6%
28-05-25	Wed	37.84	-0.84	13.37k	-2.2%
27-05-25	Tue	38.46	1.46	9.01k	3.9%
26-05-25	Mon	38.68	0.22	15.75k	0.6%
23-05-25	Fri	37	0	6.37k	0.0%
22-05-25	Thu	37	-0.1	5.21k	-0.3%
21-05-25	Wed	37.1	-0.39	5k	-1.0%
20-05-25	Tue	37.49	0.14	6.84k	0.4%
19-05-25	Mon	37.35	-0.57	32.11k	-1.5%
16-05-25	Fri	37.92	0.89	13.37k	2.4%
15-05-25	Thu	37.03	0.02	11.64k	0.1%
14-05-25	Wed	35.92	0.01	17.95k	0.0%
13-05-25	Tue	37.01	1.09	9.64k	3.0%
12-05-25	Mon	35.91	2.62	28.65k	7.9%
09-05-25	Fri	33.29	-0.42	19.42k	-1.3%
08-05-25	Thu	32.3	0.99	18.45k	3.1%
07-05-25	Wed	32.72	-1.31	32.91k	-3.8%
06-05-25	Tue	34.03	-0.29	2.8k	-0.8%
05-05-25	Mon	34.32	-0.3	19.83k	-0.9%
02-05-25	Fri	34.62	-0.06	24.33k	-0.2%
30-04-25	Wed	34.68	-0.24	23.92k	-0.7%
29-04-25	Tue	34.92	-0.09	10.34k	-0.3%
28-04-25	Mon	35.01	0.07	14.41k	0.2%
25-04-25	Fri	34.94	-1.3	24.72k	-3.6%
24-04-25	Thu	36.24	-0.3	33.71k	-0.8%
23-04-25	Wed	36.19	-0.35	19.71k	-1.0%
22-04-25	Tue	36.54	0.35	20.71k	1.0%
21-04-25	Mon	36.54	0.35	9.21k	1.0%
17-04-25	Thu	36.19	0.45	5.33k	1.3%
16-04-25	Wed	35.74	-0.16	9.69k	-0.4%
15-04-25	Tue	35.9	0.65	12.71k	1.8%
11-04-25	Fri	35.25	-1.04	18.24k	-2.9%
09-04-25	Wed	36.29	0.79	9.17k	2.2%
08-04-25	Tue	35.5	0.86	4.27k	2.5%
07-04-25	Mon	34.64	0.7	9.69k	2.1%
04-04-25	Fri	33.94	-1.94	23.89k	-5.4%
03-04-25	Thu	35.88	0.7	19.62k	2.0%
02-04-25	Wed	35.18	-0.85	15.15k	-2.4%
01-04-25	Tue	36.03	1.8	22.02k	5.3%
28-03-25	Fri	34.23	-0.5	48.29k	-1.4%
27-03-25	Thu	34.73	-0.11	60.7k	-0.3%
26-03-25	Wed	34.84	-2.36	40.99k	-6.3%
25-03-25	Tue	37.2	-1.96	16.48k	-5.0%
24-03-25	Mon	39.16	-0.26	45.68k	-0.7%
21-03-25	Fri	39.42	4.17	185.54k	11.8%
20-03-25	Thu	35.25	-0.1	119.68k	-0.3%
19-03-25	Wed	35.35	0.19	72.27k	0.5%
18-03-25	Tue	35.16	0.74	23.34k	2.1%
17-03-25	Mon	34.42	-0.46	15.46k	-1.3%
13-03-25	Thu	34.53	-0.95	14.78k	-2.7%
12-03-25	Wed	34.88	0.35	28.49k	1.0%
11-03-25	Tue	35.48	0.23	6.77k	0.7%
10-03-25	Mon	35.25	-1.36	13.62k	-3.7%
07-03-25	Fri	36.61	0.36	18.05k	1.0%
06-03-25	Thu	36.25	-0.42	26.98k	-1.1%
05-03-25	Wed	36.67	2.15	10.61k	6.2%
04-03-25	Tue	34.52	0.17	10.42k	0.5%
03-03-25	Mon	34.35	-1.46	18.34k	-4.1%
28-02-25	Fri	35.81	-1.83	21.55k	-4.9%
27-02-25	Thu	37.64	-0.92	8.99k	-2.4%
25-02-25	Tue	38.56	-1.19	11.18k	-3.0%