Arrow Greentech		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Arrow Greentech		MCap (aprox) 1092.8 Crores	Symbol : ARROWGREEN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.1%	-13.8%	-14.0%	-7.9%	41.1%	25.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	720.85	4.25	10.21k	0.6%
12-11-26	Thu	716.6	-3.45	18.32k	-0.5%	Data Update : 7 PM
11-11-26	Wed	720.05	-19.4	37.1k	-2.6%	13-11-26 : 720.85
09-11-26	Mon	739.45	-4.05	11.64k	-0.5%
08-11-26	Sun	743.5	20.3	14.26k	2.8%	Compared to  :  04-11-26 767.7
06-11-26	Fri	723.2	-50.2	61.99k	-6.5%
05-11-26	Thu	773.4	5.7	48.76k	0.7%	7 Days %
04-11-26	Wed	767.7	52.7	149.38k	7.4%	-6.1%
03-11-26	Tue	715	-11.15	16.79k	-1.5%
02-11-26	Mon	726.15	30.05	26.97k	4.3%	Compared to  :  13-10-26 836.35
30-10-26	Fri	696.1	-8.35	20.59k	-1.2%
29-10-26	Thu	704.45	-14.3	8.44k	-2.0%	1 Month %
28-10-26	Wed	718.75	-2.05	22.98k	-0.3%	-13.8%
27-10-26	Tue	720.8	31.25	15.56k	4.5%	.
26-10-26	Mon	689.55	15.8	22.12k	2.3%	Compared to  :  15-09-26 838.55
23-10-26	Fri	673.75	-9.1	34.55k	-1.3%
22-10-26	Thu	682.85	-4.65	44.23k	-0.7%	2 Months %
21-10-26	Wed	687.5	-50.95	111.19k	-6.9%	-14.0%
19-10-26	Mon	738.45	-67.3	52.75k	-8.4%
16-10-26	Fri	805.75	-14.1	20.65k	-1.7%	Compared to  :  13-08-26 782.5
15-10-26	Thu	819.85	-8.6	30.08k	-1.0%
14-10-26	Wed	828.45	-7.9	12.27k	-0.9%	3 Months %
13-10-26	Tue	836.35	-8.6	33.42k	-1.0%	-7.9%
12-10-26	Mon	844.95	-10.7	21.81k	-1.3%
09-10-26	Fri	855.65	8.2	28.81k	1.0%	Compared to  :  13-05-26 511.05
08-10-26	Thu	847.45	-45.9	32.29k	-5.1%
07-10-26	Wed	893.35	1.6	19.83k	0.2%	6 Months %
06-10-26	Tue	891.75	33.2	60.7k	3.9%	41.1%
05-10-26	Mon	858.55	-6.65	26.65k	-0.8%
01-10-26	Thu	865.2	9.15	40.4k	1.1%	Compared to  :  13-11-25 572.35
30-09-26	Wed	856.05	-16.45	48.12k	-1.9%
29-09-26	Tue	872.5	-19.35	46.14k	-2.2%	1 year %
28-09-26	Mon	891.85	-13.95	23.33k	-1.5%	25.9%
25-09-26	Fri	905.8	9.85	43.39k	1.1%
24-09-26	Thu	895.95	-4.05	30.65k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	900	-13.05	89.48k	-1.4%
22-09-26	Tue	913.05	37	148.58k	4.2%
21-09-26	Mon	876.05	-13.2	33.67k	-1.5%
18-09-26	Fri	889.25	-13.25	50.51k	-1.5%
17-09-26	Thu	902.5	-4.95	57.17k	-0.5%
16-09-26	Wed	907.45	68.9	311.51k	8.2%
15-09-26	Tue	838.55	25.55	225.22k	3.1%
11-09-26	Fri	813	21.3	19.34k	2.7%
10-09-26	Thu	791.7	-11.3	17.44k	-1.4%
09-09-26	Wed	803	2.3	9.84k	0.3%
08-09-26	Tue	800.7	-4.4	14.57k	-0.5%
07-09-26	Mon	805.1	-9	19.58k	-1.1%
04-09-26	Fri	814.1	36.7	41.81k	4.7%
03-09-26	Thu	777.4	6.2	38.4k	0.8%
02-09-26	Wed	771.2	36.7	26.68k	5.0%
01-09-26	Tue	734.5	32.7	17.11k	4.7%
31-08-26	Mon	701.8	9.8	14.25k	1.4%
28-08-26	Fri	692	2.9	11.84k	0.4%
27-08-26	Thu	689.1	-3.95	11k	-0.6%
26-08-26	Wed	693.05	-17.45	12.41k	-2.5%
25-08-26	Tue	710.5	19.75	19.99k	2.9%
24-08-26	Mon	690.75	-22.4	20.69k	-3.1%
21-08-26	Fri	713.15	20.8	20.41k	3.0%
20-08-26	Thu	692.35	-21.8	32.47k	-3.1%
19-08-26	Wed	714.15	-16.1	52.79k	-2.2%
18-08-26	Tue	730.25	-38.4	8.36k	-5.0%
17-08-26	Mon	768.65	-40.45	28k	-5.0%
14-08-26	Fri	809.1	26.6	120.66k	3.4%
13-08-26	Thu	782.5	-2.1	68.58k	-0.3%
12-08-26	Wed	784.6	7.55	37.39k	1.0%
11-08-26	Tue	777.05	4.75	11.06k	0.6%
10-08-26	Mon	772.3	-9.1	23.99k	-1.2%
07-08-26	Fri	781.4	35.3	57.52k	4.7%
06-08-26	Thu	746.1	1	17.34k	0.1%
05-08-26	Wed	745.1	-8.35	7.23k	-1.1%
04-08-26	Tue	753.45	25.95	27.97k	3.6%
03-08-26	Mon	727.5	5.1	10.42k	0.7%
31-07-26	Fri	722.4	-2.9	11.45k	-0.4%
30-07-26	Thu	725.3	10.55	34.42k	1.5%
29-07-26	Wed	714.75	8.65	10.12k	1.2%
28-07-26	Tue	706.1	0.3	8.78k	0.0%
27-07-26	Mon	705.8	-3.1	12.08k	-0.4%
24-07-26	Fri	708.9	-0.9	7.72k	-0.1%
23-07-26	Thu	709.8	-3.65	6.68k	-0.5%
22-07-26	Wed	713.45	12.8	16.1k	1.8%
21-07-26	Tue	700.65	33.35	21.45k	5.0%
20-07-26	Mon	667.3	-2.7	14.65k	-0.4%
17-07-26	Fri	670	-23.55	17.14k	-3.4%
16-07-26	Thu	693.55	7.2	18.83k	1.0%
15-07-26	Wed	686.35	13.05	32.22k	1.9%
14-07-26	Tue	673.3	-22.4	16.67k	-3.2%
13-07-26	Mon	695.7	0.95	20.53k	0.1%
10-07-26	Fri	694.75	6.25	36.83k	0.9%
09-07-26	Thu	688.5	8.5	21.49k	1.3%
08-07-26	Wed	680	16.6	49.38k	2.5%
07-07-26	Tue	663.4	31.55	58.35k	5.0%
06-07-26	Mon	631.85	9	18.04k	1.4%
03-07-26	Fri	622.85	-11.45	23.65k	-1.8%
02-07-26	Thu	634.3	7.9	17.59k	1.3%
01-07-26	Wed	626.4	28.65	40.13k	4.8%
30-06-26	Tue	597.75	3.6	11.07k	0.6%
29-06-26	Mon	594.15	5.35	13.77k	0.9%
25-06-26	Thu	588.8	-5.85	15.15k	-1.0%
24-06-26	Wed	594.65	-14.35	8.33k	-2.4%
23-06-26	Tue	609	6.7	50.4k	1.1%
22-06-26	Mon	602.3	5.8	17.74k	1.0%
19-06-26	Fri	596.5	-7.85	8.93k	-1.3%
18-06-26	Thu	604.35	26.55	47k	4.6%
17-06-26	Wed	577.8	12.7	24.22k	2.2%
16-06-26	Tue	565.1	-0.55	14.6k	-0.1%
15-06-26	Mon	565.65	-10	17.49k	-1.7%
12-06-26	Fri	575.65	2.6	33.5k	0.5%
11-06-26	Thu	573.05	-17.95	37.61k	-3.0%
10-06-26	Wed	591	-9.6	227.4k	-1.6%
09-06-26	Tue	600.6	68.25	2.02m	12.8%
08-06-26	Mon	532.35	-4.6	127.94k	-0.9%
05-06-26	Fri	536.95	-5.4	70.96k	-1.0%
04-06-26	Thu	542.35	-9.55	35.87k	-1.7%
03-06-26	Wed	551.9	-12.7	115.18k	-2.2%
02-06-26	Tue	564.6	19.05	124.26k	3.5%
01-06-26	Mon	545.55	15	79.73k	2.8%
29-05-26	Fri	530.55	31.45	230.5k	6.3%
27-05-26	Wed	499.1	31.7	82.08k	6.8%
26-05-26	Tue	467.4	11.25	58.46k	2.5%
25-05-26	Mon	456.15	-21.1	166.53k	-4.4%
22-05-26	Fri	477.25	-0.9	23.27k	-0.2%
21-05-26	Thu	478.15	-1.65	19.76k	-0.3%
20-05-26	Wed	479.8	12.1	18.64k	2.6%
19-05-26	Tue	467.7	-6.6	24.55k	-1.4%
18-05-26	Mon	474.3	-8.65	28.2k	-1.8%
15-05-26	Fri	482.95	-23.85	107.32k	-4.7%
14-05-26	Thu	506.8	-4.25	40.69k	-0.8%
13-05-26	Wed	511.05	-40.2	135.87k	-7.3%
12-05-26	Tue	551.25	-42.65	51.33k	-7.2%
11-05-26	Mon	593.9	13.05	117.1k	2.2%
08-05-26	Fri	580.85	26.35	66.2k	4.8%
07-05-26	Thu	554.5	15.6	26.24k	2.9%
06-05-26	Wed	538.9	-2.05	13.9k	-0.4%
05-05-26	Tue	540.95	12.95	20.7k	2.5%
04-05-26	Mon	528	-5.65	15.52k	-1.1%
30-04-26	Thu	533.65	-11.65	9.65k	-2.1%
29-04-26	Wed	545.3	0.95	13.51k	0.2%
28-04-26	Tue	544.35	-8.35	17.29k	-1.5%
27-04-26	Mon	552.7	26.5	43.34k	5.0%
24-04-26	Fri	526.2	-18.5	17.48k	-3.4%
23-04-26	Thu	544.7	-4.15	19.86k	-0.8%
22-04-26	Wed	548.85	5.2	33.08k	1.0%
21-04-26	Tue	543.65	-0.5	24.96k	-0.1%
20-04-26	Mon	544.15	-6.35	29.23k	-1.2%
17-04-26	Fri	550.5	-10.9	31.09k	-1.9%
16-04-26	Thu	561.4	-17.3	44.13k	-3.0%
15-04-26	Wed	578.7	9.95	42.14k	1.7%
13-04-26	Mon	568.75	-0.75	42.35k	-0.1%
10-04-26	Fri	569.5	33.4	135.86k	6.2%
09-04-26	Thu	536.1	-1.3	25.98k	-0.2%
08-04-26	Wed	537.4	5	54.47k	0.9%
07-04-26	Tue	532.4	-15.55	119.01k	-2.8%
06-04-26	Mon	547.95	19.5	198.26k	3.7%
02-04-26	Thu	528.45	41.3	352.94k	8.5%
01-04-26	Wed	487.15	28.15	601.75k	6.1%
30-03-26	Mon	459	72.15	879.46k	18.7%
27-03-26	Fri	386.85	-27.55	65.28k	-6.6%
25-03-26	Wed	414.4	28.5	212.08k	7.4%
24-03-26	Tue	385.9	23.6	35.74k	6.5%
23-03-26	Mon	362.3	-16.15	35.12k	-4.3%
20-03-26	Fri	378.45	-9.9	35.59k	-2.5%
19-03-26	Thu	388.35	-12	44k	-3.0%
18-03-26	Wed	400.35	-13.6	328.28k	9.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	413.95	-4.75	16.41k	-1.1%
26-02-26	Thu	418.7	-6.3	14.96k	-1.5%
25-02-26	Wed	425	11.35	31.42k	2.7%
24-02-26	Tue	413.65	-18.6	48.3k	-4.3%
23-02-26	Mon	432.25	-19.65	11.88k	-4.3%
20-02-26	Fri	451.9	21.25	22.45k	4.9%
19-02-26	Thu	430.65	4.45	28.13k	1.0%
18-02-26	Wed	426.2	-5.6	19.07k	-1.3%
17-02-26	Tue	431.8	-11.8	35.16k	-2.7%
16-02-26	Mon	443.6	-8.05	7.5k	-1.8%
13-02-26	Fri	451.65	6.65	12.15k	1.5%
12-02-26	Thu	445	2.5	15.45k	0.6%
11-02-26	Wed	442.5	15.4	34.98k	3.6%
10-02-26	Tue	427.1	-14.7	28.44k	-3.3%
09-02-26	Mon	441.8	-10.35	7.95k	-2.3%
06-02-26	Fri	452.15	-6.3	13.99k	-1.4%
05-02-26	Thu	458.45	19.65	15k	4.5%
04-02-26	Wed	438.8	3.9	26.27k	0.9%
03-02-26	Tue	434.9	7.4	12.56k	1.7%
02-02-26	Mon	427.5	2.95	10.24k	0.7%
01-02-26	Sun	424.55	-11.65	13.88k	-2.7%
30-01-26	Fri	436.2	20.75	20.25k	5.0%
29-01-26	Thu	415.45	-9.85	28.03k	-2.3%
28-01-26	Wed	425.3	-18.75	14.37k	-4.2%
27-01-26	Tue	444.05	0.85	9.63k	0.2%
23-01-26	Fri	443.2	-5.6	38.18k	-1.2%
22-01-26	Thu	448.8	-18.05	28.12k	-3.9%
21-01-26	Wed	466.85	-8.2	13.34k	-1.7%
20-01-26	Tue	475.05	-3.2	9.86k	-0.7%
19-01-26	Mon	478.25	2.3	9.93k	0.5%
16-01-26	Fri	475.95	-1.85	12.67k	-0.4%
14-01-26	Wed	477.8	-7.5	38.49k	-1.5%
13-01-26	Tue	485.3	-16.9	24.23k	-3.4%
12-01-26	Mon	502.2	-3.6	30.81k	-0.7%
09-01-26	Fri	505.8	0.35	23.05k	0.1%
08-01-26	Thu	505.45	-8.5	18.03k	-1.7%
07-01-26	Wed	513.95	-2.1	12.16k	-0.4%
06-01-26	Tue	516.05	13.7	21.41k	2.7%
05-01-26	Mon	502.35	-0.75	32.52k	-0.1%
02-01-26	Fri	505.75	-3.4	9.82k	-0.7%
01-01-26	Thu	506.5	-6.8	15.44k	-1.3%
31-12-25	Wed	513.3	-5.7	15.06k	-1.1%
30-12-25	Tue	519	4.1	18.27k	0.8%
29-12-25	Mon	514.9	0.95	13.58k	0.2%
26-12-25	Fri	513.95	-0.45	10.95k	-0.1%
24-12-25	Wed	514.4	-10.5	49.12k	-2.0%
23-12-25	Tue	524.9	13.1	6.97k	2.6%
22-12-25	Mon	511.8	-6.3	7.62k	-1.2%
19-12-25	Fri	518.1	-18.9	5.52k	-3.5%
18-12-25	Thu	537	17.35	54.12k	3.3%
17-12-25	Wed	519.65	-1.1	5.82k	-0.2%
16-12-25	Tue	520.75	-5.45	9.21k	-1.0%
15-12-25	Mon	526.2	-5.15	21.43k	-1.0%
12-12-25	Fri	531.35	11.65	30.22k	2.2%
11-12-25	Thu	519.7	22.3	34.1k	4.5%
10-12-25	Wed	497.4	-11.55	15.75k	-2.3%
09-12-25	Tue	508.95	-10.05	12.2k	-1.9%
08-12-25	Mon	519	-5.25	10.97k	-1.0%
05-12-25	Fri	524.25	-14.6	16.9k	-2.7%
04-12-25	Thu	538.85	-10.05	13.39k	-1.8%
03-12-25	Wed	548.9	-8.7	10.7k	-1.6%
02-12-25	Tue	557.6	10.05	8.49k	1.8%
01-12-25	Mon	547.55	5	12.62k	0.9%
28-11-25	Fri	542.55	8.25	7.49k	1.5%
27-11-25	Thu	534.3	2.25	15.88k	0.4%
26-11-25	Wed	532.05	-16.9	24.9k	-3.1%
25-11-25	Tue	548.95	-11.9	13.98k	-2.1%
24-11-25	Mon	560.85	-4.45	20.57k	-0.8%
21-11-25	Fri	565.3	-7.6	15.39k	-1.3%
20-11-25	Thu	572.9	-6.55	21.38k	-1.1%
19-11-25	Wed	579.45	17.8	37.5k	3.2%
18-11-25	Tue	561.65	2.2	104.17k	0.4%
17-11-25	Mon	559.45	-12.85	23.31k	-2.2%
14-11-25	Fri	572.3	-0.05	19.17k	0.0%
13-11-25	Thu	572.35	-10.1	19.24k	-1.7%
12-11-25	Wed	582.45	-7.8	22.76k	-1.3%