Arrow Greentech share price		* Reload page for latest data.	Stock Listed on :	21-05-15	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Arrow Greentech		MCap (aprox) 616 Crores	Symbol : ARROWGREEN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.6%	-2.9%	-22.2%	-26.3%	-35.2%	-27.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	403.6	-5	14.9k	-1.2%
26-02-26	Thu	408.6	-5.35	17.25k	-1.3%	Data Update : 8 PM
25-02-26	Wed	413.95	-4.75	16.41k	-1.1%	27-02-26 : 403.6
24-02-26	Tue	418.7	-6.3	14.96k	-1.5%
23-02-26	Mon	425	11.35	31.42k	2.7%	Compared to  :  19-02-26 432.25
20-02-26	Fri	413.65	-18.6	48.3k	-4.3%
19-02-26	Thu	432.25	-19.65	11.88k	-4.3%	7 Days %
18-02-26	Wed	451.9	21.25	22.45k	4.9%	-6.6%
17-02-26	Tue	430.65	4.45	28.13k	1.0%
16-02-26	Mon	426.2	-5.6	19.07k	-1.3%	Compared to  :  27-01-26 415.45
13-02-26	Fri	431.8	-11.8	35.16k	-2.7%
12-02-26	Thu	443.6	-8.05	7.5k	-1.8%	1 Month %
11-02-26	Wed	451.65	6.65	12.15k	1.5%	-2.9%
10-02-26	Tue	445	2.5	15.45k	0.6%	.
09-02-26	Mon	442.5	15.4	34.98k	3.6%	Compared to  :  26-12-25 519
06-02-26	Fri	427.1	-14.7	28.44k	-3.3%
05-02-26	Thu	441.8	-10.35	7.95k	-2.3%	2 Months %
04-02-26	Wed	452.15	-6.3	13.99k	-1.4%	-22.2%
03-02-26	Tue	458.45	19.65	15k	4.5%
02-02-26	Mon	438.8	3.9	26.27k	0.9%	Compared to  :  27-11-25 547.55
01-02-26	Sun	434.9	7.4	12.56k	1.7%
30-01-26	Fri	427.5	2.95	10.24k	0.7%	3 Months %
29-01-26	Thu	424.55	-11.65	13.88k	-2.7%	-26.3%
28-01-26	Wed	436.2	20.75	20.25k	5.0%
27-01-26	Tue	415.45	-9.85	28.03k	-2.3%	Compared to  :  26-08-25 622.6
23-01-26	Fri	425.3	-18.75	14.37k	-4.2%
22-01-26	Thu	444.05	0.85	9.63k	0.2%	6 Months %
21-01-26	Wed	443.2	-5.6	38.18k	-1.2%	-35.2%
20-01-26	Tue	448.8	-18.05	28.12k	-3.9%
19-01-26	Mon	466.85	-8.2	13.34k	-1.7%	Compared to  :  27-02-25 553.95
16-01-26	Fri	475.05	-3.2	9.86k	-0.7%
14-01-26	Wed	478.25	2.3	9.93k	0.5%	1 year %
13-01-26	Tue	475.95	-1.85	12.67k	-0.4%	-27.1%
12-01-26	Mon	477.8	-7.5	38.49k	-1.5%
09-01-26	Fri	485.3	-16.9	24.23k	-3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	502.2	-3.6	30.81k	-0.7%
07-01-26	Wed	505.8	0.35	23.05k	0.1%
06-01-26	Tue	505.45	-8.5	18.03k	-1.7%
05-01-26	Mon	513.95	-2.1	12.16k	-0.4%
02-01-26	Fri	516.05	13.7	21.41k	2.7%
01-01-26	Thu	502.35	-3.4	9.82k	-0.7%
31-12-25	Wed	505.75	-0.75	32.52k	-0.1%
30-12-25	Tue	506.5	-6.8	15.44k	-1.3%
29-12-25	Mon	513.3	-5.7	15.06k	-1.1%
26-12-25	Fri	519	4.1	18.27k	0.8%
24-12-25	Wed	514.9	0.95	13.58k	0.2%
23-12-25	Tue	513.95	-0.45	10.95k	-0.1%
22-12-25	Mon	514.4	-10.5	49.12k	-2.0%
19-12-25	Fri	524.9	13.1	6.97k	2.6%
18-12-25	Thu	511.8	-6.3	7.62k	-1.2%
17-12-25	Wed	518.1	-18.9	5.52k	-3.5%
16-12-25	Tue	537	17.35	54.12k	3.3%
15-12-25	Mon	519.65	-1.1	5.82k	-0.2%
12-12-25	Fri	520.75	-5.45	9.21k	-1.0%
11-12-25	Thu	526.2	-5.15	21.43k	-1.0%
10-12-25	Wed	531.35	11.65	30.22k	2.2%
09-12-25	Tue	519.7	22.3	34.1k	4.5%
08-12-25	Mon	497.4	-11.55	15.75k	-2.3%
05-12-25	Fri	508.95	-10.05	12.2k	-1.9%
04-12-25	Thu	519	-5.25	10.97k	-1.0%
03-12-25	Wed	524.25	-14.6	16.9k	-2.7%
02-12-25	Tue	538.85	-10.05	13.39k	-1.8%
01-12-25	Mon	548.9	-8.7	10.7k	-1.6%
28-11-25	Fri	557.6	10.05	8.49k	1.8%
27-11-25	Thu	547.55	5	12.62k	0.9%
26-11-25	Wed	542.55	8.25	7.49k	1.5%
25-11-25	Tue	534.3	2.25	15.88k	0.4%
24-11-25	Mon	532.05	-16.9	24.9k	-3.1%
21-11-25	Fri	548.95	-11.9	13.98k	-2.1%
20-11-25	Thu	560.85	-4.45	20.57k	-0.8%
19-11-25	Wed	565.3	-7.6	15.39k	-1.3%
18-11-25	Tue	572.9	-6.55	21.38k	-1.1%
17-11-25	Mon	579.45	17.8	37.5k	3.2%
14-11-25	Fri	561.65	2.2	104.17k	0.4%
13-11-25	Thu	559.45	-12.85	23.31k	-2.2%
12-11-25	Wed	572.3	-0.05	19.17k	0.0%
11-11-25	Tue	572.35	-10.1	19.24k	-1.7%
10-11-25	Mon	582.45	-7.8	22.76k	-1.3%
07-11-25	Fri	590.25	10.35	35.07k	1.8%
06-11-25	Thu	579.9	-6.5	35.72k	-1.1%
04-11-25	Tue	610.3	-5.7	20.9k	-0.9%
03-11-25	Mon	586.4	-23.9	65.41k	-3.9%
31-10-25	Fri	616	-6.55	19.42k	-1.1%
30-10-25	Thu	622.55	4.3	27.88k	0.7%
29-10-25	Wed	618.25	-14.95	30.71k	-2.4%
28-10-25	Tue	633.2	-1.9	76.88k	-0.3%
27-10-25	Mon	635.1	-11.75	284.09k	-1.8%
24-10-25	Fri	646.85	97.5	2.09m	17.7%
23-10-25	Thu	549.35	-14.75	20.67k	-2.6%
21-10-25	Tue	564.1	6.35	10.05k	1.1%
20-10-25	Mon	557.75	6.45	29.83k	1.2%
17-10-25	Fri	558.5	8.15	21.35k	1.5%
16-10-25	Thu	551.3	-7.2	24.93k	-1.3%
15-10-25	Wed	550.35	19.1	90.3k	3.6%
14-10-25	Tue	531.25	8.2	65.56k	1.6%
13-10-25	Mon	523.05	-5.7	52.46k	-1.1%
10-10-25	Fri	528.75	-6.55	36.78k	-1.2%
09-10-25	Thu	535.3	-14.15	24.28k	-2.6%
08-10-25	Wed	549.45	3.55	5.7k	0.7%
07-10-25	Tue	545.9	-21	34.06k	-3.7%
06-10-25	Mon	566.9	-8.95	9.29k	-1.6%
03-10-25	Fri	575.85	3.55	8.59k	0.6%
01-10-25	Wed	572.3	10.85	17.29k	1.9%
30-09-25	Tue	561.45	10.5	12.12k	1.9%
29-09-25	Mon	550.95	3.45	7.52k	0.6%
26-09-25	Fri	547.5	-11.2	13.57k	-2.0%
25-09-25	Thu	558.7	0.2	13.09k	0.0%
24-09-25	Wed	558.5	-1.4	16.13k	-0.3%
23-09-25	Tue	559.9	-8.55	10.22k	-1.5%
22-09-25	Mon	569.65	-1.05	12.23k	-0.2%
19-09-25	Fri	568.45	-1.2	13.37k	-0.2%
18-09-25	Thu	570.7	-6.15	12.9k	-1.1%
17-09-25	Wed	576.85	8.55	16.25k	1.5%
16-09-25	Tue	568.3	-3.15	11.2k	-0.6%
15-09-25	Mon	571.45	5	13.54k	0.9%
12-09-25	Fri	566.45	-0.75	9.8k	-0.1%
11-09-25	Thu	567.2	-0.95	19.54k	-0.2%
10-09-25	Wed	568.15	0.25	19.06k	0.0%
09-09-25	Tue	567.9	3.2	11.33k	0.6%
08-09-25	Mon	564.7	-9.85	14.61k	-1.7%
05-09-25	Fri	574.55	18.4	23.93k	3.3%
04-09-25	Thu	568.6	-3.25	63.45k	-0.6%
03-09-25	Wed	556.15	-12.45	32.18k	-2.2%
02-09-25	Tue	571.85	-17.15	49.49k	-2.9%
01-09-25	Mon	589	-6.2	15.15k	-1.0%
29-08-25	Fri	595.2	6.05	10.93k	1.0%
28-08-25	Thu	589.15	-33.45	41.06k	-5.4%
26-08-25	Tue	622.6	17.5	43.25k	2.9%
25-08-25	Mon	605.1	26.55	43.48k	4.6%
22-08-25	Fri	578.55	-19.5	49.02k	-3.3%
21-08-25	Thu	598.05	-0.75	27.32k	-0.1%
20-08-25	Wed	598.8	35.25	184.37k	6.3%
19-08-25	Tue	563.55	2.1	44.17k	0.4%
18-08-25	Mon	561.45	11.25	104.56k	2.0%
14-08-25	Thu	550.2	-70.5	428.53k	-11.4%
13-08-25	Wed	620.7	-155.15	412.85k	-20.0%
12-08-25	Tue	775.85	19.35	75.59k	2.6%
11-08-25	Mon	756.5	7.45	20.95k	1.0%
08-08-25	Fri	749.05	-18.5	12.08k	-2.4%
07-08-25	Thu	767.55	3.4	24.26k	0.4%
06-08-25	Wed	764.15	30.2	76.92k	4.1%
05-08-25	Tue	733.95	-25.85	30.69k	-3.4%
04-08-25	Mon	759.8	7.9	25.89k	1.1%
01-08-25	Fri	751.9	-35.9	24.69k	-4.6%
31-07-25	Thu	798.7	48.5	76.39k	6.5%
30-07-25	Wed	787.8	-10.9	43.91k	-1.4%
29-07-25	Tue	750.2	-0.1	18.77k	0.0%
28-07-25	Mon	750.3	-9.3	60.44k	-1.2%
25-07-25	Fri	759.6	25.6	35.59k	3.5%
24-07-25	Thu	734	34.95	37.72k	5.0%
23-07-25	Wed	699.05	1.75	17.97k	0.3%
22-07-25	Tue	697.3	15.05	21.31k	2.2%
21-07-25	Mon	682.25	24.5	24.07k	3.7%
18-07-25	Fri	657.75	3.45	20k	0.5%
17-07-25	Thu	654.3	14.25	16.33k	2.2%
16-07-25	Wed	640.05	2.9	10.48k	0.5%
15-07-25	Tue	637.15	-8	13.28k	-1.2%
14-07-25	Mon	645.15	-8.85	12.04k	-1.4%
11-07-25	Fri	654	6.95	3.8k	1.1%
10-07-25	Thu	647.05	12.65	6.94k	2.0%
09-07-25	Wed	634.4	12.4	4.58k	2.0%
08-07-25	Tue	622	-9.3	2.92k	-1.5%
07-07-25	Mon	631.3	12.35	8.75k	2.0%
04-07-25	Fri	618.95	8	8.53k	1.3%
03-07-25	Thu	610.95	-4.95	17.39k	-0.8%
02-07-25	Wed	615.9	-9.1	8.29k	-1.5%
01-07-25	Tue	625	1	9.3k	0.2%
30-06-25	Mon	624	-6	7.54k	-1.0%
27-06-25	Fri	630	1	4.72k	0.2%
26-06-25	Thu	629	5	12.41k	0.8%
25-06-25	Wed	624	2.8	2.78k	0.5%
24-06-25	Tue	621.2	3.65	4.61k	0.6%
23-06-25	Mon	617.55	-12.45	3.59k	-2.0%
20-06-25	Fri	630	0	2.6k	0.0%
19-06-25	Thu	630	-0.5	3.29k	-0.1%
18-06-25	Wed	630.5	12.35	5.76k	2.0%
17-06-25	Tue	618.15	12.1	4.65k	2.0%
16-06-25	Mon	606.05	-0.95	7.19k	-0.2%
13-06-25	Fri	607	-8	6.13k	-1.3%
12-06-25	Thu	615	-8	6.95k	-1.3%
11-06-25	Wed	623	-10.7	12.3k	-1.7%
10-06-25	Tue	633.7	-12.9	2.43k	-2.0%
09-06-25	Mon	646.6	-13.2	2.91k	-2.0%
06-06-25	Fri	673.25	-13.7	2.66k	-2.0%
05-06-25	Thu	659.8	-13.45	3.92k	-2.0%
04-06-25	Wed	686.95	-7.25	30.62k	-1.0%
03-06-25	Tue	694.2	33.05	19.42k	5.0%
02-06-25	Mon	661.15	31.45	16.27k	5.0%
30-05-25	Fri	629.7	14.7	32.54k	2.4%
29-05-25	Thu	615	21.65	15.57k	3.6%
28-05-25	Wed	593.35	-10.7	14.01k	-1.8%
27-05-25	Tue	624.5	-2.35	18.24k	-0.4%
26-05-25	Mon	604.05	-20.45	18.96k	-3.3%
23-05-25	Fri	626.85	-3.1	12.14k	-0.5%
22-05-25	Thu	629.95	12.35	15.05k	2.0%
21-05-25	Wed	617.6	-12.6	24.84k	-2.0%
20-05-25	Tue	630.2	12.35	11.9k	2.0%
19-05-25	Mon	617.85	12.1	8.07k	2.0%
16-05-25	Fri	605.75	11.85	6.31k	2.0%
15-05-25	Thu	593.9	11.6	3.4k	2.0%
14-05-25	Wed	570.9	11.15	7.73k	2.0%
13-05-25	Tue	582.3	11.4	1.48k	2.0%
12-05-25	Mon	559.75	10.95	26.69k	2.0%
09-05-25	Fri	548.8	6.45	8.03k	1.2%
08-05-25	Thu	560	-11.2	2.17k	-2.0%
07-05-25	Wed	553.55	-11.1	11.45k	-2.0%
06-05-25	Tue	564.65	-11.5	4.23k	-2.0%
05-05-25	Mon	576.15	-11.75	5.02k	-2.0%
02-05-25	Fri	587.9	-12	4.16k	-2.0%
30-04-25	Wed	599.9	-12.25	2.22k	-2.0%
29-04-25	Tue	612.15	-12.5	1.58k	-2.0%
28-04-25	Mon	624.65	-12.75	872	-2.0%
25-04-25	Fri	637.4	-13	868	-2.0%
24-04-25	Thu	650.4	-13.25	3.12k	-2.0%
23-04-25	Wed	677.2	-13.8	4.09k	-2.0%
22-04-25	Tue	663.65	-13.55	2.01k	-2.0%
21-04-25	Mon	691	12.35	17.57k	1.8%
17-04-25	Thu	678.65	32.3	25.92k	5.0%
16-04-25	Wed	646.35	30.75	16.1k	5.0%
15-04-25	Tue	615.6	29.3	8.74k	5.0%
11-04-25	Fri	586.3	14.15	5.64k	2.5%
09-04-25	Wed	572.15	2.45	7.16k	0.4%
08-04-25	Tue	569.7	6.3	8.09k	1.1%
07-04-25	Mon	563.4	-29.65	2.88k	-5.0%
04-04-25	Fri	593.05	-6.3	24.59k	-1.1%
03-04-25	Thu	599.35	28.5	15.54k	5.0%
02-04-25	Wed	570.85	27.15	13.58k	5.0%
01-04-25	Tue	543.7	25.85	17.5k	5.0%
28-03-25	Fri	517.85	-2.85	24.02k	-0.5%
27-03-25	Thu	520.7	-10.2	36.32k	-1.9%
26-03-25	Wed	530.9	-15	18.88k	-2.7%
25-03-25	Tue	545.9	-5.75	29.42k	-1.0%
24-03-25	Mon	551.65	26.25	42.98k	5.0%
21-03-25	Fri	525.4	10.95	41.19k	2.1%
20-03-25	Thu	514.45	-6	24.31k	-1.2%
19-03-25	Wed	520.45	10.35	18.34k	2.0%
18-03-25	Tue	510.1	3.45	21.16k	0.7%
17-03-25	Mon	506.65	-15.4	15.4k	-2.9%
13-03-25	Thu	528.7	-0.6	9.41k	-0.1%
12-03-25	Wed	522.05	-6.65	15.98k	-1.3%
11-03-25	Tue	529.3	-9.05	15.49k	-1.7%
10-03-25	Mon	538.35	-28.2	29.56k	-5.0%
07-03-25	Fri	566.55	26.05	34.08k	4.8%
06-03-25	Thu	540.5	25.7	19.09k	5.0%
05-03-25	Wed	514.8	23.85	34.95k	4.9%
04-03-25	Tue	490.95	-21.3	35.04k	-4.2%
03-03-25	Mon	512.25	-16.85	16.82k	-3.2%
28-02-25	Fri	529.1	-24.85	15.02k	-4.5%
27-02-25	Thu	553.95	-20.25	12.5k	-3.5%
25-02-25	Tue	574.2	-2.9	8.21k	-0.5%