| Arrowhead Seperation Eng share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 01-04-2026 Wed |
BSE
Sensex : 73,134.32 +1186.77 +1.65% |
NSE
Nifty 50 : 22,679.40 +348.00 +1.56% |
USD - INR
1 $ = Rs 93.36 |
Find Stock | ||
| Company: | Arrowhead Seperation Eng | MCap (aprox) 13.1 Crores |
Symbol : 544025 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 01-04-26 | Wed | |||||
| 30-03-26 | Mon | 70 | 0 | 1.8k | 0.0% | Data Update : 8 PM |
| 27-03-26 | Fri | 70 | 3k | 0.0% | 01-04-26 : | |
| 25-03-26 | Wed | |||||
| 24-03-26 | Tue | 70 | 0 | 2.4k | 0.0% | Compared to : 19-03-26 70 |
| 23-03-26 | Mon | 70 | 2.4k | 0.0% | ||
| 20-03-26 | Fri | 7 Days % | ||||
| 19-03-26 | Thu | 70 | 1.2k | -4.5% | ||
| 18-03-26 | Wed | |||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
#N/A | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 1 Month % | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | . | ||||
| 10-03-26 | Tue | Compared to : 01-02-26 71.95 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 2 Months % | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | Compared to : 01-01-26 |
||||
| 27-02-26 | Fri | 70.4 | 3k | 0.4% | ||
| 26-02-26 | Thu | 3 Months % | ||||
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 70.1 | 600 | 0.1% | ||
| 23-02-26 | Mon | Compared to : 01-10-25 89.3 |
||||
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | 6 Months % | ||||
| 18-02-26 | Wed | 70 | 0 | 3k | 0.0% | |
| 17-02-26 | Tue | 70 | 600 | 0.0% | ||
| 16-02-26 | Mon | Compared to : 01-04-25 71 |
||||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | 1 year % | ||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | 70 | 0 | 600 | 0.0% | |
| 09-02-26 | Mon | 70 | 0 | 4.2k | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 06-02-26 | Fri | 70 | 2 | 600 | 2.9% | |
| 05-02-26 | Thu | 68 | 600 | -4.9% | ||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | 71.5 | -0.45 | 600 | -0.6% | |
| 01-02-26 | Sun | 71.95 | 600 | -4.4% | ||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | 75.25 | -1.25 | 600 | -1.6% | |
| 07-01-26 | Wed | 76.5 | 1.8k | 6.3% | ||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | 72 | 0 | 1.2k | 0.0% | |
| 24-12-25 | Wed | 72 | 1.8k | -5.9% | ||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | 76.5 | 600 | 1.7% | ||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | 75.25 | 600 | -1.6% | ||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | 76.5 | 1.2k | 1.7% | ||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | 75.25 | 1.2k | -7.5% | ||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | |||||
| 05-12-25 | Fri | |||||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 81.35 | #N/A | 600 | -5.9% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | 86.45 | #N/A | 1.2k | 8.1% | |
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | 80 | -3 | 1.2k | -3.6% | |
| 12-11-25 | Wed | 83 | -1.65 | 600 | -1.9% | |
| 11-11-25 | Tue | 84.65 | #N/A | 600 | -3.8% | |
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | 88 | #N/A | 600 | 0.0% | |
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 88 | #N/A | 1.2k | -2.2% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | 90 | 0 | 600 | 0.0% | |
| 16-10-25 | Thu | 90 | 0 | 600 | 0.0% | |
| 15-10-25 | Wed | 90 | #N/A | 1.2k | 2.3% | |
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 88 | 0 | 600 | 0.0% | |
| 10-10-25 | Fri | 88 | 1.5 | 1.8k | 1.7% | |
| 09-10-25 | Thu | 86.5 | 0 | 1.2k | 0.0% | |
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | 86.5 | #N/A | 600 | 3.0% | |
| 06-10-25 | Mon | 84 | 11.9 | 600 | 16.5% | |
| 03-10-25 | Fri | 72.1 | -17.2 | 1.2k | -19.3% | |
| 01-10-25 | Wed | 89.3 | 10.75 | 4.2k | 13.7% | |
| 30-09-25 | Tue | 78.55 | #N/A | 600 | -1.8% | |
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | 80 | #N/A | 1.2k | 0.0% | |
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | 80 | #N/A | 1.2k | -1.2% | |
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 81 | -2.5 | 1.8k | -3.0% | |
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | 83.5 | #N/A | 600 | 2.6% | |
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | 81.35 | #N/A | 600 | -3.2% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 84 | 0.5 | 1.2k | 0.6% | |
| 05-09-25 | Fri | 83.5 | #N/A | 600 | 2.6% | |
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | 81.35 | #N/A | 600 | 0.4% | |
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | |||||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 81 | #N/A | 1.2k | 0.0% | |
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | 81 | #N/A | 600 | 0.0% | |
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | 81 | #N/A | 1.2k | -0.6% | |
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | 81.45 | #N/A | 1.2k | -0.4% | |
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | 81.75 | #N/A | 600 | 2.2% | |
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | 80 | #N/A | 1.2k | 1.9% | |
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | 78.5 | #N/A | 600 | -1.9% | |
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 80 | 5 | 1.2k | 6.7% | |
| 18-07-25 | Fri | 75 | #N/A | 1.2k | 4.7% | |
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | 71.66 | 0.06 | 600 | 0.1% | |
| 07-07-25 | Mon | 71.6 | #N/A | 600 | 0.1% | |
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | 71.51 | #N/A | 1.2k | 0.0% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | 71.51 | 0.51 | 600 | 0.7% | |
| 24-06-25 | Tue | 71 | #N/A | 600 | -4.8% | |
| 23-06-25 | Mon | 74.6 | #N/A | 600 | -0.5% | |
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | 75 | #N/A | 600 | -0.7% | |
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | 75.54 | 0 | 600 | 0.0% | |
| 11-06-25 | Wed | 79.5 | -0.6 | 4.8k | -0.7% | |
| 10-06-25 | Tue | 75.54 | -3.96 | 2.4k | -5.0% | |
| 09-06-25 | Mon | 80.1 | #N/A | 600 | 0.0% | |
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | 80.1 | #N/A | 6k | -3.5% | |
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | 83 | 2.4 | 1.2k | 3.0% | |
| 26-05-25 | Mon | 80.6 | #N/A | 1.2k | 5.0% | |
| 23-05-25 | Fri | 84.63 | -4.03 | 4.2k | -4.8% | |
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 16-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 15-05-25 | Thu | 80.6 | -0.7 | 600 | -0.9% | |
| 14-05-25 | Wed | 81.3 | #N/A | 600 | -2.0% | |
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | 83 | #N/A | 600 | 2.6% | |
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | 80.9 | #N/A | 600 | -3.3% | |
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | 83.7 | #N/A | 600 | -2.7% | |
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | 86 | #N/A | 600 | 2.4% | |
| 22-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-04-25 | Mon | 84 | 3.15 | 600 | 3.9% | |
| 17-04-25 | Thu | 80.85 | #N/A | 2.4k | 5.0% | |
| 16-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-04-25 | Tue | 77 | #N/A | 600 | 0.0% | |
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-04-25 | Fri | 77 | 1 | 3k | 1.3% | |
| 03-04-25 | Thu | 76 | 0.1 | 600 | 0.1% | |
| 02-04-25 | Wed | 75.9 | 2.25 | 1.8k | 3.1% | |
| 01-04-25 | Tue | 71 | -3.7 | 14.4k | -5.0% | |
| 28-03-25 | Fri | 73.65 | 2.65 | 4.2k | 3.7% | |
| 27-03-25 | Thu | 74.7 | -4.8 | 4.2k | -6.0% | |