Arshiya		* Reload page for latest data.	Stock Listed on :	14-12-09	Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Arshiya		MCap (aprox) 19.2 Crores	Symbol : ARSHIYA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-14.1%	-24.7%	-32.4%	-37.1%		-67.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	0.73	0	349.66k	0.0%
03-09-26	Thu	0.73	0.02	594.13k	2.8%	Data Update : 7 PM
02-09-26	Wed	0.71	-0.03	72.44k	-4.1%	04-09-26 : 0.73
01-09-26	Tue	0.74	-0.03	125.33k	-3.9%
31-08-26	Mon	0.77	-0.04	300.01k	-4.9%	Compared to  :  26-08-26 0.85
28-08-26	Fri	0.81	-0.03	126.33k	-3.6%
27-08-26	Thu	0.84	-0.01	187.56k	-1.2%	7 Days %
26-08-26	Wed	0.85	-0.04	426.99k	-4.5%	-14.1%
25-08-26	Tue	0.89	-0.02	291.34k	-2.2%
24-08-26	Mon	0.91	-0.01	115.7k	-1.1%	Compared to  :  04-08-26 0.97
21-08-26	Fri	0.92	0	295.88k	0.0%
20-08-26	Thu	0.92	0.01	303.57k	1.1%	1 Month %
19-08-26	Wed	0.91	-0.01	123.43k	-1.1%	-24.7%
18-08-26	Tue	0.92	-0.01	99.16k	-1.1%	.
17-08-26	Mon	0.93	-0.01	84.44k	-1.1%	Compared to  :  03-07-26 1.08
14-08-26	Fri	0.94	0.02	77.91k	2.2%
13-08-26	Thu	0.92	-0.02	60.51k	-2.1%	2 Months %
12-08-26	Wed	0.94	0	93.3k	0.0%	-32.4%
11-08-26	Tue	0.94	0.01	299.9k	1.1%
10-08-26	Mon	0.93	-0.03	270.16k	-3.1%	Compared to  :  04-06-26 1.16
07-08-26	Fri	0.96	0.02	856.35k	2.1%
06-08-26	Thu	0.94	0.01	640.07k	1.1%	3 Months %
05-08-26	Wed	0.93	-0.04	745.57k	-4.1%	-37.1%
04-08-26	Tue	0.97	0.01	61.33k	1.0%
03-08-26	Mon	0.96	-0.02	135.61k	-2.0%	Compared to  :  04-03-26
31-07-26	Fri	0.98	0.01	98.94k	1.0%
30-07-26	Thu	0.97	0.02	181.72k	2.1%	6 Months %
29-07-26	Wed	0.95	-0.04	107.07k	-4.0%
28-07-26	Tue	0.99	0.01	43.23k	1.0%
27-07-26	Mon	0.98	0.03	230.64k	3.2%	Compared to  :  04-09-25 2.22
24-07-26	Fri	0.95	-0.05	471.91k	-5.0%
23-07-26	Thu	1	0.02	93.43k	2.0%	1 year %
22-07-26	Wed	0.98	-0.01	44.49k	-1.0%	-67.1%
21-07-26	Tue	0.99	0.01	178.68k	1.0%
20-07-26	Mon	0.98	-0.01	108.13k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	0.99	-0.02	121.39k	-2.0%
16-07-26	Thu	1.01	-0.04	281.74k	-3.8%
15-07-26	Wed	1.05	0.02	231.22k	1.9%
14-07-26	Tue	1.03	0.01	59.79k	1.0%
13-07-26	Mon	1.02	-0.02	100.73k	-1.9%
10-07-26	Fri	1.04	-0.02	56.67k	-1.9%
09-07-26	Thu	1.06	-0.01	30.42k	-0.9%
08-07-26	Wed	1.07	0.01	224.56k	0.9%
07-07-26	Tue	1.06	-0.02	81.97k	-1.9%
06-07-26	Mon	1.08	0	61.57k	0.0%
03-07-26	Fri	1.08	0.02	85.14k	1.9%
02-07-26	Thu	1.06	-0.01	157.27k	-0.9%
01-07-26	Wed	1.07	-0.02	97.88k	-1.8%
30-06-26	Tue	1.09	0.01	206.54k	0.9%
29-06-26	Mon	1.08	0.03	252.12k	2.9%
25-06-26	Thu	1.05	-0.02	74.22k	-1.9%
24-06-26	Wed	1.07	0.01	97.05k	0.9%
23-06-26	Tue	1.06	0	165.91k	0.0%
22-06-26	Mon	1.06	-0.03	137.7k	-2.8%
19-06-26	Fri	1.09	0.01	168.79k	0.9%
18-06-26	Thu	1.08	0.02	150.36k	1.9%
17-06-26	Wed	1.06	-0.01	350.15k	-0.9%
16-06-26	Tue	1.07	-0.03	144.39k	-2.7%
15-06-26	Mon	1.1	0.02	89.41k	1.9%
12-06-26	Fri	1.08	0.01	334.31k	0.9%
11-06-26	Thu	1.07	-0.05	159.5k	-4.5%
10-06-26	Wed	1.12	-0.05	2.78m	-4.3%
09-06-26	Tue	1.17	0.01	53.77k	0.9%
08-06-26	Mon	1.16	-0.02	30.74k	-1.7%
05-06-26	Fri	1.18	0.02	32.05k	1.7%
04-06-26	Thu	1.16	0.03	57.19k	2.7%
03-06-26	Wed	1.13	-0.01	91.86k	-0.9%
02-06-26	Tue	1.14	0	37.08k	0.0%
01-06-26	Mon	1.14	-0.04	222.31k	-3.4%
29-05-26	Fri	1.18	0.01	46.43k	0.9%
27-05-26	Wed	1.17	-0.01	21.5k	-0.8%
26-05-26	Tue	1.18	-0.03	73.29k	-2.5%
25-05-26	Mon	1.21	0	48.27k	0.0%
22-05-26	Fri	1.21	0.02	61.1k	1.7%
21-05-26	Thu	1.19	0	30.22k	0.0%
20-05-26	Wed	1.19	0.02	194.16k	1.7%
19-05-26	Tue	1.17	-0.02	281.34k	-1.7%
18-05-26	Mon	1.19	-0.01	70.19k	-0.8%
15-05-26	Fri	1.2	-0.01	47.41k	-0.8%
14-05-26	Thu	1.21	-0.01	113.84k	-0.8%
13-05-26	Wed	1.22	-0.03	345.02k	-2.4%
12-05-26	Tue	1.25	-0.06	161.26k	-4.6%
11-05-26	Mon	1.31	-0.02	27.77k	-1.5%
08-05-26	Fri	1.33	-0.01	37.89k	-0.7%
07-05-26	Thu	1.34	0.05	64.93k	3.9%
06-05-26	Wed	1.29	0	139.29k	0.0%
05-05-26	Tue	1.29	0.02	98.93k	1.6%
04-05-26	Mon	1.27	-0.04	73.3k	-3.1%
30-04-26	Thu	1.31	-0.01	99.06k	-0.8%
29-04-26	Wed	1.32	0.04	85.05k	3.1%
28-04-26	Tue	1.28	-0.06	355.48k	-4.5%
27-04-26	Mon	1.34	0.03	86.75k	2.3%
24-04-26	Fri	1.31	0.02	126.61k	1.6%
23-04-26	Thu	1.29	0.04	102.41k	3.2%
22-04-26	Wed	1.25	-0.03	217.63k	-2.3%
21-04-26	Tue	1.28	0	355.12k	0.0%
20-04-26	Mon	1.28	-0.06	131.93k	-4.5%
17-04-26	Fri	1.34	-0.07	238.13k	-5.0%
16-04-26	Thu	1.41	0.06	86.23k	4.4%
15-04-26	Wed	1.35	0.06	226.38k	4.7%
13-04-26	Mon	1.29	-0.03	166.38k	-2.3%
10-04-26	Fri	1.32	0.06	132.61k	4.8%
09-04-26	Thu	1.26	0.04	433.4k	3.3%
08-04-26	Wed	1.22	0.02	208.59k	1.7%
07-04-26	Tue	1.2	-0.06	314.8k	-4.8%
06-04-26	Mon	1.26	-0.06	435.39k	-4.5%
02-04-26	Thu	1.32	-0.01	144.16k	-0.8%
01-04-26	Wed	1.33	0.06	179.62k	4.7%
30-03-26	Mon	1.27	#N/A	1.54m	-4.5%
27-03-26	Fri	#N/A	#N/A		#N/A
25-03-26	Wed	#N/A	#N/A		#N/A
24-03-26	Tue	#N/A	#N/A		#N/A
23-03-26	Mon	1.33	#N/A	317.67k	-4.3%
20-03-26	Fri	#N/A	#N/A		#N/A
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	#N/A	#N/A		#N/A
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	1.61	#N/A	10.94k	-4.7%
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	1.69	0.06	588.5k	3.7%
20-02-26	Fri	1.63	0.07	147.18k	4.5%
19-02-26	Thu	1.56	0.07	119.21k	4.7%
18-02-26	Wed	1.49	0.07	114.23k	4.9%
17-02-26	Tue	1.42	0.06	1.51m	4.4%
16-02-26	Mon	1.36	0.04	215.69k	3.0%
13-02-26	Fri	1.32	0.05	220.07k	3.9%
12-02-26	Thu	1.27	0.06	186.78k	5.0%
11-02-26	Wed	1.21	-0.06	305.44k	-4.7%
10-02-26	Tue	1.27	0.02	28.05k	1.6%
09-02-26	Mon	1.25	-0.02	66.59k	-1.6%
06-02-26	Fri	1.27	0.06	241.93k	5.0%
05-02-26	Thu	1.21	-0.06	273.21k	-4.7%
04-02-26	Wed	1.27	0.02	140.64k	1.6%
03-02-26	Tue	1.25	0.01	48.66k	0.8%
02-02-26	Mon	1.24	0.04	41.82k	3.3%
01-02-26	Sun	1.2	0.01	221.44k	0.8%
30-01-26	Fri	1.19	-0.03	200.62k	-2.5%
29-01-26	Thu	1.22	-0.04	315.38k	-3.2%
28-01-26	Wed	1.26	0.02	132.89k	1.6%
27-01-26	Tue	1.24	0.02	82.69k	1.6%
23-01-26	Fri	1.22	0.03	82.37k	2.5%
22-01-26	Thu	1.19	-0.06	224.55k	-4.8%
21-01-26	Wed	1.25	0.01	121.68k	0.8%
20-01-26	Tue	1.24	0	115.51k	0.0%
19-01-26	Mon	1.24	-0.02	151.98k	-1.6%
16-01-26	Fri	1.26	0	62.18k	0.0%
14-01-26	Wed	1.26	0.01	100.77k	0.8%
13-01-26	Tue	1.25	-0.04	61.15k	-3.1%
12-01-26	Mon	1.29	0.01	125.02k	0.8%
09-01-26	Fri	1.28	0.04	119.78k	3.2%
08-01-26	Thu	1.24	0.02	121.91k	1.6%
07-01-26	Wed	1.22	-0.03	59.7k	-2.4%
06-01-26	Tue	1.25	-0.04	55.2k	-3.1%
05-01-26	Mon	1.29	0.01	109.03k	0.8%
02-01-26	Fri	1.28	0.04	100.14k	3.2%
01-01-26	Thu	1.24	0.04	162.27k	3.3%
31-12-25	Wed	1.2	-0.02	529.17k	-1.6%
30-12-25	Tue	1.22	-0.04	57.23k	-3.2%
29-12-25	Mon	1.26	-0.03	211.83k	-2.3%
26-12-25	Fri	1.29	-0.01	76.06k	-0.8%
24-12-25	Wed	1.3	0.02	165.12k	1.6%
23-12-25	Tue	1.28	0.03	98.21k	2.4%
22-12-25	Mon	1.25	0.04	122.3k	3.3%
19-12-25	Fri	1.21	-0.05	326.77k	-4.0%
18-12-25	Thu	1.26	-0.06	272.4k	-4.5%
17-12-25	Wed	1.32	0	95.85k	0.0%
16-12-25	Tue	1.32	-0.01	143.36k	-0.8%
15-12-25	Mon	1.33	-0.01	208k	-0.7%
12-12-25	Fri	1.34	-0.01	45.4k	-0.7%
11-12-25	Thu	1.35	-0.07	184.63k	-4.9%
10-12-25	Wed	1.42	-0.07	187.98k	-4.7%
09-12-25	Tue	1.49	0.06	290.65k	4.2%
08-12-25	Mon	1.43	-0.05	58.59k	-3.4%
05-12-25	Fri	1.48	-0.02	125.08k	-1.3%
04-12-25	Thu	1.5	0.06	260.35k	4.2%
03-12-25	Wed	1.44	0.06	36.17k	4.3%
02-12-25	Tue	1.38	0.06	123.47k	4.5%
01-12-25	Mon	1.32	0.06	25.72k	4.8%
28-11-25	Fri	1.26	0.06	144.46k	5.0%
27-11-25	Thu	1.2	-0.06	545.82k	-4.8%
26-11-25	Wed	1.26	-0.07	517.55k	-5.3%
25-11-25	Tue	1.33	-0.07	430.1k	-5.0%
24-11-25	Mon	1.4	-0.08	181.52k	-5.4%
21-11-25	Fri	1.48	-0.05	1.46m	-3.3%
20-11-25	Thu	1.53	-0.05	384.14k	-3.2%
19-11-25	Wed	1.58	-0.09	435.15k	-5.4%
18-11-25	Tue	1.67	-0.09	356.26k	-5.1%
17-11-25	Mon	1.76	-0.04	234.79k	-2.2%
14-11-25	Fri	1.8	0.08	103.98k	4.7%
13-11-25	Thu	1.72	-0.02	44.03k	-1.1%
12-11-25	Wed	1.74	0.01	82.1k	0.6%
11-11-25	Tue	1.73	-0.03	202.75k	-1.7%
10-11-25	Mon	1.76	-0.03	87.6k	-1.7%
07-11-25	Fri	1.79	0	101.64k	0.0%
06-11-25	Thu	1.79	-0.05	85.2k	-2.7%
04-11-25	Tue	1.84	0.06	140.51k	3.4%
03-11-25	Mon	1.78	0.05	77.7k	2.9%
31-10-25	Fri	1.73	0.08	129.72k	4.8%
30-10-25	Thu	1.65	-0.09	281.84k	-5.2%
29-10-25	Wed	1.74	-0.02	69.77k	-1.1%
28-10-25	Tue	1.76	0.07	173.69k	4.1%
27-10-25	Mon	1.79	-0.03	78.87k	-1.7%
24-10-25	Fri	1.72	0.07	24.63k	4.2%
23-10-25	Thu	1.65	-0.02	79.45k	-1.2%
21-10-25	Tue	1.67	-0.08	244.08k	-4.6%
20-10-25	Mon	1.75	-0.02	191.88k	-1.1%
17-10-25	Fri	1.77	-0.02	43.06k	-1.1%
16-10-25	Thu	1.79	-0.02	73.29k	-1.1%
15-10-25	Wed	1.81	-0.03	212.17k	-1.6%
14-10-25	Tue	1.84	-0.04	207.02k	-2.1%
13-10-25	Mon	1.88	-0.1	175.86k	-5.1%
10-10-25	Fri	1.98	-0.04	239.14k	-2.0%
09-10-25	Thu	2.02	0.08	273.8k	4.1%
08-10-25	Wed	1.94	0.09	195.44k	4.9%
07-10-25	Tue	1.85	0.08	141.13k	4.5%
06-10-25	Mon	1.77	0.08	188.53k	4.7%
03-10-25	Fri	1.69	-0.09	181.4k	-5.1%
01-10-25	Wed	1.78	-0.09	232.12k	-4.8%
30-09-25	Tue	1.87	0	50.19k	0.0%
29-09-25	Mon	1.87	-0.04	55.93k	-2.1%
26-09-25	Fri	1.91	0.02	101.35k	1.1%
25-09-25	Thu	1.89	-0.04	49.52k	-2.1%
24-09-25	Wed	1.93	-0.11	314.09k	-5.4%
23-09-25	Tue	2.04	-0.02	89.72k	-1.0%
22-09-25	Mon	2.06	-0.02	234.21k	-1.0%
19-09-25	Fri	2.08	0	147.54k	0.0%
18-09-25	Thu	2.08	0.01	165.44k	0.5%
17-09-25	Wed	2.07	-0.02	118.08k	-1.0%
16-09-25	Tue	2.09	0.09	179.83k	4.5%
15-09-25	Mon	2	0.06	335.72k	3.1%
12-09-25	Fri	1.94	0.07	470.29k	3.7%
11-09-25	Thu	1.87	0.08	1.07m	4.5%
10-09-25	Wed	1.79	-0.1	1.15m	-5.3%
09-09-25	Tue	1.89	-0.1	265.88k	-5.0%
08-09-25	Mon	1.99	-0.11	162.88k	-5.2%
05-09-25	Fri	2.1	-0.12	174.03k	-5.4%
04-09-25	Thu	2.22	-0.12	470.76k	-5.1%
03-09-25	Wed	2.34	#N/A	958.75k	-5.3%