Arshiya share price * Reload page for latest data. Stock
Listed on : 		 14-12-09 Source
NSE		 SERIES : EQ
21-07-2026
Tuesday		 BSE Sensex : 77,470.11
-238.41
-0.31%		 NSE Nifty 50 : 24,187.70
-50.80
-0.21%		 USD - INR
1 $ = Rs 96.24		 Find Stock
Share Price
in Google :		 Arshiya MCap (aprox)
26.1 Crores		 Symbol :
ARSHIYA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.8% -6.6% -16.8% -22.7% -20.8% -64.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
21-07-26 Tue 0.99 0.01 178.68k 1.0%
20-07-26 Mon 0.98 -0.01 108.13k -1.0% Data Update : 7 PM
17-07-26 Fri 0.99 -0.02 121.39k -2.0% 21-07-26 : 0.99
16-07-26 Thu 1.01 -0.04 281.74k -3.8%
15-07-26 Wed 1.05 0.02 231.22k 1.9% Compared to  :
 10-07-26
1.04
14-07-26 Tue 1.03 0.01 59.79k 1.0%
13-07-26 Mon 1.02 -0.02 100.73k -1.9% 7 Days %
10-07-26 Fri 1.04 -0.02 56.67k -1.9% -4.8%
09-07-26 Thu 1.06 -0.01 30.42k -0.9%  
08-07-26 Wed 1.07 0.01 224.56k 0.9% Compared to  :
 22-06-26
1.06
07-07-26 Tue 1.06 -0.02 81.97k -1.9%
06-07-26 Mon 1.08 0 61.57k 0.0% 1 Month %
03-07-26 Fri 1.08 0.02 85.14k 1.9% -6.6%
02-07-26 Thu 1.06 -0.01 157.27k -0.9% .
01-07-26 Wed 1.07 -0.02 97.88k -1.8% Compared to  :
 21-05-26
1.19
30-06-26 Tue 1.09 0.01 206.54k 0.9%
29-06-26 Mon 1.08 0.03 252.12k 2.9% 2 Months %
25-06-26 Thu 1.05 -0.02 74.22k -1.9% -16.8%
24-06-26 Wed 1.07 0.01 97.05k 0.9%  
23-06-26 Tue 1.06 0 165.91k 0.0% Compared to  :
 21-04-26
1.28
22-06-26 Mon 1.06 -0.03 137.7k -2.8%
19-06-26 Fri 1.09 0.01 168.79k 0.9% 3 Months %
18-06-26 Thu 1.08 0.02 150.36k 1.9% -22.7%
17-06-26 Wed 1.06 -0.01 350.15k -0.9%  
16-06-26 Tue 1.07 -0.03 144.39k -2.7% Compared to  :
 21-01-26
1.25
15-06-26 Mon 1.1 0.02 89.41k 1.9%
12-06-26 Fri 1.08 0.01 334.31k 0.9% 6 Months %
11-06-26 Thu 1.07 -0.05 159.5k -4.5% -20.8%
10-06-26 Wed 1.12 -0.05 2.78m -4.3%  
09-06-26 Tue 1.17 0.01 53.77k 0.9% Compared to  :
 21-07-25
2.81
08-06-26 Mon 1.16 -0.02 30.74k -1.7%
05-06-26 Fri 1.18 0.02 32.05k 1.7% 1 year %
04-06-26 Thu 1.16 0.03 57.19k 2.7% -64.8%
03-06-26 Wed 1.13 -0.01 91.86k -0.9%  
02-06-26 Tue 1.14 0 37.08k 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
01-06-26 Mon 1.14 -0.04 222.31k -3.4%
29-05-26 Fri 1.18 0.01 46.43k 0.9%
27-05-26 Wed 1.17 -0.01 21.5k -0.8%
26-05-26 Tue 1.18 -0.03 73.29k -2.5%
25-05-26 Mon 1.21 0 48.27k 0.0%
22-05-26 Fri 1.21 0.02 61.1k 1.7%
21-05-26 Thu 1.19 0 30.22k 0.0%
20-05-26 Wed 1.19 0.02 194.16k 1.7%
19-05-26 Tue 1.17 -0.02 281.34k -1.7%
18-05-26 Mon 1.19 -0.01 70.19k -0.8%
15-05-26 Fri 1.2 -0.01 47.41k -0.8%
14-05-26 Thu 1.21 -0.01 113.84k -0.8%
13-05-26 Wed 1.22 -0.03 345.02k -2.4%
12-05-26 Tue 1.25 -0.06 161.26k -4.6%
11-05-26 Mon 1.31 -0.02 27.77k -1.5%
08-05-26 Fri 1.33 -0.01 37.89k -0.7%
07-05-26 Thu 1.34 0.05 64.93k 3.9%
06-05-26 Wed 1.29 0 139.29k 0.0%
05-05-26 Tue 1.29 0.02 98.93k 1.6%
04-05-26 Mon 1.27 -0.04 73.3k -3.1%
30-04-26 Thu 1.31 -0.01 99.06k -0.8%
29-04-26 Wed 1.32 0.04 85.05k 3.1%
28-04-26 Tue 1.28 -0.06 355.48k -4.5%
27-04-26 Mon 1.34 0.03 86.75k 2.3%
24-04-26 Fri 1.31 0.02 126.61k 1.6%
23-04-26 Thu 1.29 0.04 102.41k 3.2%
22-04-26 Wed 1.25 -0.03 217.63k -2.3%
21-04-26 Tue 1.28 0 355.12k 0.0%
20-04-26 Mon 1.28 -0.06 131.93k -4.5%
17-04-26 Fri 1.34 -0.07 238.13k -5.0%
16-04-26 Thu 1.41 0.06 86.23k 4.4%
15-04-26 Wed 1.35 0.06 226.38k 4.7%
13-04-26 Mon 1.29 -0.03 166.38k -2.3%
10-04-26 Fri 1.32 0.06 132.61k 4.8%
09-04-26 Thu 1.26 0.04 433.4k 3.3%
08-04-26 Wed 1.22 0.02 208.59k 1.7%
07-04-26 Tue 1.2 -0.06 314.8k -4.8%
06-04-26 Mon 1.26 -0.06 435.39k -4.5%  
02-04-26 Thu 1.32 -0.01 144.16k -0.8%  
01-04-26 Wed 1.33 0.06 179.62k 4.7%  
30-03-26 Mon 1.27 #N/A 1.54m -4.5%  
27-03-26 Fri #N/A #N/A   #N/A  
25-03-26 Wed #N/A #N/A   #N/A  
24-03-26 Tue #N/A #N/A   #N/A  
23-03-26 Mon 1.33 #N/A 317.67k -4.3%  
20-03-26 Fri #N/A #N/A   #N/A  
19-03-26 Thu #N/A #N/A   #N/A  
18-03-26 Wed #N/A #N/A   #N/A  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri #N/A #N/A 0 #N/A  
26-02-26 Thu #N/A #N/A 0 #N/A  
25-02-26 Wed 1.61 #N/A 10.94k -4.7%  
24-02-26 Tue #N/A #N/A   #N/A  
23-02-26 Mon 1.69 0.06 588.5k 3.7%  
20-02-26 Fri 1.63 0.07 147.18k 4.5%  
19-02-26 Thu 1.56 0.07 119.21k 4.7%  
18-02-26 Wed 1.49 0.07 114.23k 4.9%  
17-02-26 Tue 1.42 0.06 1.51m 4.4%  
16-02-26 Mon 1.36 0.04 215.69k 3.0%  
13-02-26 Fri 1.32 0.05 220.07k 3.9%  
12-02-26 Thu 1.27 0.06 186.78k 5.0%  
11-02-26 Wed 1.21 -0.06 305.44k -4.7%  
10-02-26 Tue 1.27 0.02 28.05k 1.6%  
09-02-26 Mon 1.25 -0.02 66.59k -1.6%  
06-02-26 Fri 1.27 0.06 241.93k 5.0%  
05-02-26 Thu 1.21 -0.06 273.21k -4.7%  
04-02-26 Wed 1.27 0.02 140.64k 1.6%  
03-02-26 Tue 1.25 0.01 48.66k 0.8%  
02-02-26 Mon 1.24 0.04 41.82k 3.3%  
01-02-26 Sun 1.2 0.01 221.44k 0.8%  
30-01-26 Fri 1.19 -0.03 200.62k -2.5%  
29-01-26 Thu 1.22 -0.04 315.38k -3.2%  
28-01-26 Wed 1.26 0.02 132.89k 1.6%  
27-01-26 Tue 1.24 0.02 82.69k 1.6%  
23-01-26 Fri 1.22 0.03 82.37k 2.5%  
22-01-26 Thu 1.19 -0.06 224.55k -4.8%  
21-01-26 Wed 1.25 0.01 121.68k 0.8%  
20-01-26 Tue 1.24 0 115.51k 0.0%  
19-01-26 Mon 1.24 -0.02 151.98k -1.6%  
16-01-26 Fri 1.26 0 62.18k 0.0%  
14-01-26 Wed 1.26 0.01 100.77k 0.8%  
13-01-26 Tue 1.25 -0.04 61.15k -3.1%  
12-01-26 Mon 1.29 0.01 125.02k 0.8%  
09-01-26 Fri 1.28 0.04 119.78k 3.2%  
08-01-26 Thu 1.24 0.02 121.91k 1.6%  
07-01-26 Wed 1.22 -0.03 59.7k -2.4%  
06-01-26 Tue 1.25 -0.04 55.2k -3.1%  
05-01-26 Mon 1.29 0.01 109.03k 0.8%  
02-01-26 Fri 1.28 0.04 100.14k 3.2%  
01-01-26 Thu 1.24 0.04 162.27k 3.3%  
31-12-25 Wed 1.2 -0.02 529.17k -1.6%  
30-12-25 Tue 1.22 -0.04 57.23k -3.2%  
29-12-25 Mon 1.26 -0.03 211.83k -2.3%  
26-12-25 Fri 1.29 -0.01 76.06k -0.8%  
24-12-25 Wed 1.3 0.02 165.12k 1.6%  
23-12-25 Tue 1.28 0.03 98.21k 2.4%  
22-12-25 Mon 1.25 0.04 122.3k 3.3%  
19-12-25 Fri 1.21 -0.05 326.77k -4.0%  
18-12-25 Thu 1.26 -0.06 272.4k -4.5%  
17-12-25 Wed 1.32 0 95.85k 0.0%  
16-12-25 Tue 1.32 -0.01 143.36k -0.8%  
15-12-25 Mon 1.33 -0.01 208k -0.7%  
12-12-25 Fri 1.34 -0.01 45.4k -0.7%  
11-12-25 Thu 1.35 -0.07 184.63k -4.9%  
10-12-25 Wed 1.42 -0.07 187.98k -4.7%  
09-12-25 Tue 1.49 0.06 290.65k 4.2%  
08-12-25 Mon 1.43 -0.05 58.59k -3.4%  
05-12-25 Fri 1.48 -0.02 125.08k -1.3%  
04-12-25 Thu 1.5 0.06 260.35k 4.2%  
03-12-25 Wed 1.44 0.06 36.17k 4.3%  
02-12-25 Tue 1.38 0.06 123.47k 4.5%  
01-12-25 Mon 1.32 0.06 25.72k 4.8%  
28-11-25 Fri 1.26 0.06 144.46k 5.0%  
27-11-25 Thu 1.2 -0.06 545.82k -4.8%  
26-11-25 Wed 1.26 -0.07 517.55k -5.3%  
25-11-25 Tue 1.33 -0.07 430.1k -5.0%  
24-11-25 Mon 1.4 -0.08 181.52k -5.4%  
21-11-25 Fri 1.48 -0.05 1.46m -3.3%  
20-11-25 Thu 1.53 -0.05 384.14k -3.2%  
19-11-25 Wed 1.58 -0.09 435.15k -5.4%  
18-11-25 Tue 1.67 -0.09 356.26k -5.1%  
17-11-25 Mon 1.76 -0.04 234.79k -2.2%  
14-11-25 Fri 1.8 0.08 103.98k 4.7%  
13-11-25 Thu 1.72 -0.02 44.03k -1.1%  
12-11-25 Wed 1.74 0.01 82.1k 0.6%  
11-11-25 Tue 1.73 -0.03 202.75k -1.7%  
10-11-25 Mon 1.76 -0.03 87.6k -1.7%  
07-11-25 Fri 1.79 0 101.64k 0.0%  
06-11-25 Thu 1.79 -0.05 85.2k -2.7%  
04-11-25 Tue 1.84 0.06 140.51k 3.4%  
03-11-25 Mon 1.78 0.05 77.7k 2.9%  
31-10-25 Fri 1.73 0.08 129.72k 4.8%  
30-10-25 Thu 1.65 -0.09 281.84k -5.2%  
29-10-25 Wed 1.74 -0.02 69.77k -1.1%  
28-10-25 Tue 1.76 -0.03 78.87k -1.7%  
27-10-25 Mon 1.79 0.07 173.69k 4.1%  
24-10-25 Fri 1.72 0.07 24.63k 4.2%  
23-10-25 Thu 1.65 -0.02 79.45k -1.2%  
21-10-25 Tue 1.67 -0.08 244.08k -4.6%  
20-10-25 Mon 1.75 -0.02 191.88k -1.1%  
17-10-25 Fri 1.77 -0.02 43.06k -1.1%  
16-10-25 Thu 1.79 -0.02 73.29k -1.1%  
15-10-25 Wed 1.81 -0.03 212.17k -1.6%  
14-10-25 Tue 1.84 -0.04 207.02k -2.1%  
13-10-25 Mon 1.88 -0.1 175.86k -5.1%  
10-10-25 Fri 1.98 -0.04 239.14k -2.0%  
09-10-25 Thu 2.02 0.08 273.8k 4.1%  
08-10-25 Wed 1.94 0.09 195.44k 4.9%  
07-10-25 Tue 1.85 0.08 141.13k 4.5%  
06-10-25 Mon 1.77 0.08 188.53k 4.7%  
03-10-25 Fri 1.69 -0.09 181.4k -5.1%  
01-10-25 Wed 1.78 -0.09 232.12k -4.8%  
30-09-25 Tue 1.87 0 50.19k 0.0%  
29-09-25 Mon 1.87 -0.04 55.93k -2.1%  
26-09-25 Fri 1.91 0.02 101.35k 1.1%  
25-09-25 Thu 1.89 -0.04 49.52k -2.1%  
24-09-25 Wed 1.93 -0.11 314.09k -5.4%  
23-09-25 Tue 2.04 -0.02 89.72k -1.0%  
22-09-25 Mon 2.06 -0.02 234.21k -1.0%  
19-09-25 Fri 2.08 0 147.54k 0.0%  
18-09-25 Thu 2.08 0.01 165.44k 0.5%  
17-09-25 Wed 2.07 -0.02 118.08k -1.0%  
16-09-25 Tue 2.09 0.09 179.83k 4.5%  
15-09-25 Mon 2 0.06 335.72k 3.1%  
12-09-25 Fri 1.94 0.07 470.29k 3.7%  
11-09-25 Thu 1.87 0.08 1.07m 4.5%  
10-09-25 Wed 1.79 -0.1 1.15m -5.3%  
09-09-25 Tue 1.89 -0.11 162.88k -5.2%  
08-09-25 Mon 1.99 -0.1 265.88k -5.0%  
05-09-25 Fri 2.1 -0.12 174.03k -5.4%  
04-09-25 Thu 2.22 -0.12 470.76k -5.1%  
03-09-25 Wed 2.34 #N/A 958.75k -5.3%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 2.47 #N/A 2.43k -5.0%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 2.6 #N/A 3.27k -5.1%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 2.74 #N/A 2.26k -5.2%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 2.89 #N/A 6.86k -5.2%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 3.05 #N/A 14.21k -5.3%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 3.22 0.13 164.49k 4.2%  
23-07-25 Wed 3.09 0.14 49.86k 4.7%  
22-07-25 Tue 2.95 0.14 153.35k 5.0%  
21-07-25 Mon 2.81 0.12 102.59k 4.5%  
18-07-25 Fri 2.69 0.12 33.28k 4.7%  
17-07-25 Thu 2.57 0.12 107.43k 4.9%  
16-07-25 Wed 2.45 0.03 296.13k 1.2%