Arshiya share price * Reload page for latest data. Stock
Listed on : 		 14-12-09 Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Arshiya MCap (aprox)
35 Crores		 Symbol :
ARSHIYA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
    3.9% 5.6% -28.6% -50.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 1.32 -0.01 144.16k -0.8%
01-04-26 Wed 1.33 0.06 179.62k 4.7% Data Update : 8 PM
30-03-26 Mon 1.27   1.54m -4.5% 02-04-26 : 1.32
27-03-26 Fri        
25-03-26 Wed         Compared to  :
 20-03-26
24-03-26 Tue        
23-03-26 Mon 1.33   317.67k -4.3% 7 Days %
20-03-26 Fri          
19-03-26 Thu          
18-03-26 Wed     9.99k -4.8% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
1.27
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri 3.9%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
1.25
02-03-26 Mon
27-02-26 Fri         3 Months %
26-02-26 Thu         5.6%
25-02-26 Wed     0    
24-02-26 Tue     0   Compared to  :
 03-10-25
1.85
23-02-26 Mon 1.61   10.94k -4.7%
20-02-26 Fri         6 Months %
19-02-26 Thu 1.69 0.06 588.5k 3.7% -28.6%
18-02-26 Wed 1.63 0.07 147.18k 4.5%  
17-02-26 Tue 1.56 0.07 119.21k 4.7% Compared to  :
 02-04-25
2.67
16-02-26 Mon 1.49 0.07 114.23k 4.9%
13-02-26 Fri 1.42 0.06 1.51m 4.4% 1 year %
12-02-26 Thu 1.36 0.04 215.69k 3.0% -50.6%
11-02-26 Wed 1.32 0.05 220.07k 3.9%  
10-02-26 Tue 1.27 0.06 186.78k 5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 1.21 -0.06 305.44k -4.7%
06-02-26 Fri 1.27 0.02 28.05k 1.6%
05-02-26 Thu 1.25 -0.02 66.59k -1.6%
04-02-26 Wed 1.27 0.06 241.93k 5.0%
03-02-26 Tue 1.21 -0.06 273.21k -4.7%
02-02-26 Mon 1.27 0.02 140.64k 1.6%
01-02-26 Sun 1.25 0.01 48.66k 0.8%
30-01-26 Fri 1.24 0.04 41.82k 3.3%
29-01-26 Thu 1.2 0.01 221.44k 0.8%
28-01-26 Wed 1.19 -0.03 200.62k -2.5%
27-01-26 Tue 1.22 -0.04 315.38k -3.2%
23-01-26 Fri 1.26 0.02 132.89k 1.6%
22-01-26 Thu 1.24 0.02 82.69k 1.6%
21-01-26 Wed 1.22 0.03 82.37k 2.5%
20-01-26 Tue 1.19 -0.06 224.55k -4.8%
19-01-26 Mon 1.25 0.01 121.68k 0.8%
16-01-26 Fri 1.24 0 115.51k 0.0%
14-01-26 Wed 1.24 -0.02 151.98k -1.6%
13-01-26 Tue 1.26 0 62.18k 0.0%
12-01-26 Mon 1.26 0.01 100.77k 0.8%
09-01-26 Fri 1.25 -0.04 61.15k -3.1%
08-01-26 Thu 1.29 0.01 125.02k 0.8%
07-01-26 Wed 1.28 0.04 119.78k 3.2%
06-01-26 Tue 1.24 0.02 121.91k 1.6%
05-01-26 Mon 1.22 -0.03 59.7k -2.4%
02-01-26 Fri 1.25 -0.04 55.2k -3.1%
01-01-26 Thu 1.29 0.01 109.03k 0.8%
31-12-25 Wed 1.28 0.04 100.14k 3.2%
30-12-25 Tue 1.24 0.04 162.27k 3.3%
29-12-25 Mon 1.2 -0.02 529.17k -1.6%
26-12-25 Fri 1.22 -0.04 57.23k -3.2%
24-12-25 Wed 1.26 -0.03 211.83k -2.3%
23-12-25 Tue 1.29 -0.01 76.06k -0.8%
22-12-25 Mon 1.3 0.02 165.12k 1.6%
19-12-25 Fri 1.28 0.03 98.21k 2.4%
18-12-25 Thu 1.25 0.04 122.3k 3.3%
17-12-25 Wed 1.21 -0.05 326.77k -4.0%
16-12-25 Tue 1.26 -0.06 272.4k -4.5%  
15-12-25 Mon 1.32 0 95.85k 0.0%  
12-12-25 Fri 1.32 -0.01 143.36k -0.8%  
11-12-25 Thu 1.33 -0.01 208k -0.7%  
10-12-25 Wed 1.34 -0.01 45.4k -0.7%  
09-12-25 Tue 1.35 -0.07 184.63k -4.9%  
08-12-25 Mon 1.42 -0.07 187.98k -4.7%  
05-12-25 Fri 1.49 0.06 290.65k 4.2%  
04-12-25 Thu 1.43 -0.05 58.59k -3.4%  
03-12-25 Wed 1.48 -0.02 125.08k -1.3%  
02-12-25 Tue 1.5 0.06 260.35k 4.2%  
01-12-25 Mon 1.44 0.06 36.17k 4.3%  
28-11-25 Fri 1.38 0.06 123.47k 4.5%  
27-11-25 Thu 1.32 0.06 25.72k 4.8%  
26-11-25 Wed 1.26 0.06 144.46k 5.0%  
25-11-25 Tue 1.2 -0.06 545.82k -4.8%  
24-11-25 Mon 1.26 -0.07 517.55k -5.3%  
21-11-25 Fri 1.4 -0.08 181.52k -5.4%  
20-11-25 Thu 1.33 -0.07 430.1k -5.0%  
19-11-25 Wed 1.48 -0.05 1.46m -3.3%  
18-11-25 Tue 1.53 -0.05 384.14k -3.2%  
17-11-25 Mon 1.58 -0.09 435.15k -5.4%  
14-11-25 Fri 1.67 -0.09 356.26k -5.1%  
13-11-25 Thu 1.76 -0.04 234.79k -2.2%  
12-11-25 Wed 1.8 0.08 103.98k 4.7%  
11-11-25 Tue 1.72 -0.02 44.03k -1.1%  
10-11-25 Mon 1.74 0.01 82.1k 0.6%  
07-11-25 Fri 1.73 -0.03 202.75k -1.7%  
06-11-25 Thu 1.79 0 101.64k 0.0%  
04-11-25 Tue 1.76 -0.03 87.6k -1.7%  
03-11-25 Mon 1.79 -0.05 85.2k -2.7%  
31-10-25 Fri 1.84 0.06 140.51k 3.4%  
30-10-25 Thu 1.78 0.05 77.7k 2.9%  
29-10-25 Wed 1.73 0.08 129.72k 4.8%  
28-10-25 Tue 1.65 -0.09 281.84k -5.2%  
27-10-25 Mon 1.74 -0.02 69.77k -1.1%  
24-10-25 Fri 1.76 -0.03 78.87k -1.7%  
23-10-25 Thu 1.79 0.07 173.69k 4.1%  
21-10-25 Tue 1.72 0.07 24.63k 4.2%  
20-10-25 Mon 1.65 -0.02 79.45k -1.2%  
17-10-25 Fri 1.67 -0.08 244.08k -4.6%  
16-10-25 Thu 1.75 -0.02 191.88k -1.1%  
15-10-25 Wed 1.77 -0.02 43.06k -1.1%  
14-10-25 Tue 1.79 -0.02 73.29k -1.1%  
13-10-25 Mon 1.81 -0.03 212.17k -1.6%  
10-10-25 Fri 1.84 -0.04 207.02k -2.1%  
09-10-25 Thu 1.98 -0.04 239.14k -2.0%  
08-10-25 Wed 1.88 -0.1 175.86k -5.1%  
07-10-25 Tue 2.02 0.08 273.8k 4.1%  
06-10-25 Mon 1.94 0.09 195.44k 4.9%  
03-10-25 Fri 1.85 0.08 141.13k 4.5%  
01-10-25 Wed 1.77 0.08 188.53k 4.7%  
30-09-25 Tue 1.69 -0.09 181.4k -5.1%  
29-09-25 Mon 1.78 -0.09 232.12k -4.8%  
26-09-25 Fri 1.87 0 50.19k 0.0%  
25-09-25 Thu 1.87 -0.04 55.93k -2.1%  
24-09-25 Wed 1.91 0.02 101.35k 1.1%  
23-09-25 Tue 1.89 -0.04 49.52k -2.1%  
22-09-25 Mon 2.04 -0.02 89.72k -1.0%  
19-09-25 Fri 1.93 -0.11 314.09k -5.4%  
18-09-25 Thu 2.06 -0.02 234.21k -1.0%  
17-09-25 Wed 2.08 0 147.54k 0.0%  
16-09-25 Tue 2.08 0.01 165.44k 0.5%  
15-09-25 Mon 2.07 -0.02 118.08k -1.0%  
12-09-25 Fri 2.09 0.09 179.83k 4.5%  
11-09-25 Thu 2 0.06 335.72k 3.1%  
10-09-25 Wed 1.94 0.07 470.29k 3.7%  
09-09-25 Tue 1.87 0.08 1.07m 4.5%  
08-09-25 Mon 1.79 -0.1 1.15m -5.3%  
05-09-25 Fri 1.89 -0.1 265.88k -5.0%  
04-09-25 Thu 1.99 -0.11 162.88k -5.2%  
03-09-25 Wed 2.1 -0.12 174.03k -5.4%  
02-09-25 Tue 2.22 -0.12 470.76k -5.1%  
01-09-25 Mon 2.34 #VALUE! 958.75k -5.3%  
29-08-25 Fri          
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon 2.47 #N/A 2.43k -5.0%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue 2.6 #N/A 3.27k -5.1%  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 2.74 #N/A 2.26k -5.2%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 2.89 #N/A 6.86k -5.2%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 3.05 #N/A 14.21k -5.3%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue 3.22 0.13 164.49k 4.2%  
21-07-25 Mon 3.09 0.14 49.86k 4.7%  
18-07-25 Fri 2.95 0.14 153.35k 5.0%  
17-07-25 Thu 2.81 0.12 102.59k 4.5%  
16-07-25 Wed 2.69 0.12 33.28k 4.7%  
15-07-25 Tue 2.57 0.12 107.43k 4.9%  
14-07-25 Mon 2.45 0.03 296.13k 1.2%  
11-07-25 Fri 2.42 -0.03 127.07k -1.2%  
10-07-25 Thu 2.45 -0.06 247.78k -2.4%  
09-07-25 Wed 2.51 0.1 258.94k 4.1%  
08-07-25 Tue 2.41 -0.07 305.19k -2.8%  
07-07-25 Mon 2.48 -0.01 47.31k -0.4%  
04-07-25 Fri 2.49 0 59.6k 0.0%  
03-07-25 Thu 2.49 0.01 67.86k 0.4%  
02-07-25 Wed 2.48 0 140.14k 0.0%  
01-07-25 Tue 2.48 -0.02 348.22k -0.8%  
30-06-25 Mon 2.5 -0.08 92.72k -3.1%  
27-06-25 Fri 2.58 0.09 83.23k 3.6%  
26-06-25 Thu 2.49 -0.03 36.37k -1.2%  
25-06-25 Wed 2.52 -0.04 169.26k -1.6%  
24-06-25 Tue 2.49 0.1 155.87k 4.2%  
23-06-25 Mon 2.56 0.07 36.35k 2.8%  
20-06-25 Fri 2.39 -0.03 53.39k -1.2%  
19-06-25 Thu 2.42 -0.08 157.01k -3.2%  
18-06-25 Wed 2.5 0.04 81.99k 1.6%  
17-06-25 Tue 2.46 -0.02 79.63k -0.8%  
16-06-25 Mon 2.48 -0.1 242.58k -3.9%  
13-06-25 Fri 2.58 -0.1 1.04m -3.7%  
12-06-25 Thu 2.64 0.08 98.2k 3.1%  
11-06-25 Wed 2.68 0.04 103.66k 1.5%  
10-06-25 Tue 2.56 -0.02 60.66k -0.8%  
09-06-25 Mon 2.58 -0.11 110.66k -4.1%  
06-06-25 Fri 2.69 0.06 82.56k 2.3%  
05-06-25 Thu 2.63 0 60.04k 0.0%  
04-06-25 Wed 2.63 0 95.81k 0.0%  
03-06-25 Tue 2.63 -0.08 277.71k -3.0%  
02-06-25 Mon 2.71 -0.08 60.01k -2.9%  
30-05-25 Fri 2.67 -0.15 157.85k -5.3%  
29-05-25 Thu 2.79 0.12 60.51k 4.5%  
28-05-25 Wed 2.82 0.01 44.77k 0.4%  
27-05-25 Tue 2.81 -0.11 65.27k -3.7%  
26-05-25 Mon 2.85 -0.04 11.02k -1.4%  
23-05-25 Fri 2.96 -0.16 80.15k -5.1%  
22-05-25 Thu 3.12 0.02 34.86k 0.6%  
21-05-25 Wed 3.1 -0.07 20.59k -2.2%  
20-05-25 Tue 3.17 0.07 175.52k 2.3%  
19-05-25 Mon 3.1 0.04 135.64k 1.3%  
16-05-25 Fri 3.06 0.14 72.72k 4.8%  
15-05-25 Thu 2.92 0.13 12.06k 4.7%  
14-05-25 Wed 2.79 0.13 41.86k 4.9%  
13-05-25 Tue 2.66 0.03 70.28k 1.1%  
12-05-25 Mon 2.51 -0.1 50.46k -3.8%  
09-05-25 Fri 2.63 0.12 5.47k 4.8%  
08-05-25 Thu 2.61 0.12 63.89k 4.8%  
07-05-25 Wed 2.49 -0.14 165.72k -5.3%  
06-05-25 Tue 2.63 -0.14 41.53k -5.1%  
05-05-25 Mon 2.77 0.05 52.37k 1.8%  
02-05-25 Fri 2.72 -0.11 36.87k -3.9%  
30-04-25 Wed 2.83 -0.11 34.63k -3.7%  
29-04-25 Tue 2.94 0 47.8k 0.0%  
28-04-25 Mon 2.94 -0.16 153.3k -5.2%  
25-04-25 Fri 3.1 -0.04 388.84k -1.3%  
24-04-25 Thu 3.14 0.07 55.21k 2.3%  
23-04-25 Wed 3.07 0.06 176.38k 2.0%  
22-04-25 Tue 3.01 0.02 309.01k 0.7%  
21-04-25 Mon 2.99 0.13 182.98k 4.5%  
17-04-25 Thu 2.86 0.13 7.27k 4.8%  
16-04-25 Wed 2.73 0.13 77.7k 5.0%  
15-04-25 Tue 2.6 0.12 236.55k 4.8%  
11-04-25 Fri 2.48 -0.02 52.22k -0.8%  
09-04-25 Wed 2.5 -0.09 86.66k -3.5%  
08-04-25 Tue 2.59 -0.04 157.01k -1.5%  
07-04-25 Mon 2.63 -0.14 57.59k -5.1%  
04-04-25 Fri 2.77 0.13 61.44k 4.9%  
03-04-25 Thu 2.64 0.11 205.09k 4.3%  
02-04-25 Wed 2.67 #N/A 9.74k -5.3%  
01-04-25 Tue 2.53 -0.14 159.5k -5.2%  
28-03-25 Fri #N/A #N/A   #N/A