Arshiya share price		* Reload page for latest data.	Stock Listed on :	14-12-09	Source NSE	SERIES : EQ
29-05-2026 Friday	BSE Sensex : 74,775.74 -1,092.06 -1.44%		NSE Nifty 50 : 23,547.75 -359.40 -1.5%		USD - INR 1 $ = Rs 94.99	Find Stock
Company:	Arshiya		MCap (aprox) 31.1 Crores	Symbol : ARSHIYA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.9%	-10.6%	-7.1%		-6.3%	-58.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-05-26	Fri	1.18	0.01	46.43k	0.9%
27-05-26	Wed	1.17	-0.01	21.5k	-0.8%	Data Update : 8 PM
26-05-26	Tue	1.18	-0.03	73.29k	-2.5%	29-05-26 : 1.18
25-05-26	Mon	1.21	0	48.27k	0.0%
22-05-26	Fri	1.21	0.02	61.1k	1.7%	Compared to  :  19-05-26 1.17
21-05-26	Thu	1.19	0	30.22k	0.0%
20-05-26	Wed	1.19	0.02	194.16k	1.7%	7 Days %
19-05-26	Tue	1.17	-0.02	281.34k	-1.7%	0.9%
18-05-26	Mon	1.19	-0.01	70.19k	-0.8%
15-05-26	Fri	1.2	-0.01	47.41k	-0.8%	Compared to  :  29-04-26 1.32
14-05-26	Thu	1.21	-0.01	113.84k	-0.8%
13-05-26	Wed	1.22	-0.03	345.02k	-2.4%	1 Month %
12-05-26	Tue	1.25	-0.06	161.26k	-4.6%	-10.6%
11-05-26	Mon	1.31	-0.02	27.77k	-1.5%	.
08-05-26	Fri	1.33	-0.01	37.89k	-0.7%	Compared to  :  30-03-26 1.27
07-05-26	Thu	1.34	0.05	64.93k	3.9%
06-05-26	Wed	1.29	0	139.29k	0.0%	2 Months %
05-05-26	Tue	1.29	0.02	98.93k	1.6%	-7.1%
04-05-26	Mon	1.27	-0.04	73.3k	-3.1%
30-04-26	Thu	1.31	-0.01	99.06k	-0.8%	Compared to  :  27-02-26
29-04-26	Wed	1.32	0.04	85.05k	3.1%
28-04-26	Tue	1.28	-0.06	355.48k	-4.5%	3 Months %
27-04-26	Mon	1.34	0.03	86.75k	2.3%
24-04-26	Fri	1.31	0.02	126.61k	1.6%
23-04-26	Thu	1.29	0.04	102.41k	3.2%	Compared to  :  28-11-25 1.26
22-04-26	Wed	1.25	-0.03	217.63k	-2.3%
21-04-26	Tue	1.28	0	355.12k	0.0%	6 Months %
20-04-26	Mon	1.28	-0.06	131.93k	-4.5%	-6.3%
17-04-26	Fri	1.34	-0.07	238.13k	-5.0%
16-04-26	Thu	1.41	0.06	86.23k	4.4%	Compared to  :  29-05-25 2.81
15-04-26	Wed	1.35	0.06	226.38k	4.7%
13-04-26	Mon	1.29	-0.03	166.38k	-2.3%	1 year %
10-04-26	Fri	1.32	0.06	132.61k	4.8%	-58.0%
09-04-26	Thu	1.26	0.04	433.4k	3.3%
08-04-26	Wed	1.22	0.02	208.59k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-04-26	Tue	1.2	-0.06	314.8k	-4.8%
06-04-26	Mon	1.26	-0.06	435.39k	-4.5%
02-04-26	Thu	1.32	-0.01	144.16k	-0.8%
01-04-26	Wed	1.33	0.06	179.62k	4.7%
30-03-26	Mon	1.27		1.54m	-4.5%
27-03-26	Fri
25-03-26	Wed
24-03-26	Tue
23-03-26	Mon	1.33		317.67k	-4.3%
20-03-26	Fri
19-03-26	Thu
18-03-26	Wed
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri			0
26-02-26	Thu			0
25-02-26	Wed	1.61		10.94k	-4.7%
24-02-26	Tue
23-02-26	Mon	1.69	0.06	588.5k	3.7%
20-02-26	Fri	1.63	0.07	147.18k	4.5%
19-02-26	Thu	1.56	0.07	119.21k	4.7%
18-02-26	Wed	1.49	0.07	114.23k	4.9%
17-02-26	Tue	1.42	0.06	1.51m	4.4%
16-02-26	Mon	1.36	0.04	215.69k	3.0%
13-02-26	Fri	1.32	0.05	220.07k	3.9%
12-02-26	Thu	1.27	0.06	186.78k	5.0%
11-02-26	Wed	1.21	-0.06	305.44k	-4.7%
10-02-26	Tue	1.27	0.02	28.05k	1.6%
09-02-26	Mon	1.25	-0.02	66.59k	-1.6%
06-02-26	Fri	1.27	0.06	241.93k	5.0%
05-02-26	Thu	1.21	-0.06	273.21k	-4.7%
04-02-26	Wed	1.27	0.02	140.64k	1.6%
03-02-26	Tue	1.25	0.01	48.66k	0.8%
02-02-26	Mon	1.24	0.04	41.82k	3.3%
01-02-26	Sun	1.2	0.01	221.44k	0.8%
30-01-26	Fri	1.19	-0.03	200.62k	-2.5%
29-01-26	Thu	1.22	-0.04	315.38k	-3.2%
28-01-26	Wed	1.26	0.02	132.89k	1.6%
27-01-26	Tue	1.24	0.02	82.69k	1.6%
23-01-26	Fri	1.22	0.03	82.37k	2.5%
22-01-26	Thu	1.19	-0.06	224.55k	-4.8%
21-01-26	Wed	1.25	0.01	121.68k	0.8%
20-01-26	Tue	1.24	0	115.51k	0.0%
19-01-26	Mon	1.24	-0.02	151.98k	-1.6%
16-01-26	Fri	1.26	0	62.18k	0.0%
14-01-26	Wed	1.26	0.01	100.77k	0.8%
13-01-26	Tue	1.25	-0.04	61.15k	-3.1%
12-01-26	Mon	1.29	0.01	125.02k	0.8%
09-01-26	Fri	1.28	0.04	119.78k	3.2%
08-01-26	Thu	1.24	0.02	121.91k	1.6%
07-01-26	Wed	1.22	-0.03	59.7k	-2.4%
06-01-26	Tue	1.25	-0.04	55.2k	-3.1%
05-01-26	Mon	1.29	0.01	109.03k	0.8%
02-01-26	Fri	1.28	0.04	100.14k	3.2%
01-01-26	Thu	1.24	0.04	162.27k	3.3%
31-12-25	Wed	1.2	-0.02	529.17k	-1.6%
30-12-25	Tue	1.22	-0.04	57.23k	-3.2%
29-12-25	Mon	1.26	-0.03	211.83k	-2.3%
26-12-25	Fri	1.29	-0.01	76.06k	-0.8%
24-12-25	Wed	1.3	0.02	165.12k	1.6%
23-12-25	Tue	1.28	0.03	98.21k	2.4%
22-12-25	Mon	1.25	0.04	122.3k	3.3%
19-12-25	Fri	1.21	-0.05	326.77k	-4.0%
18-12-25	Thu	1.26	-0.06	272.4k	-4.5%
17-12-25	Wed	1.32	0	95.85k	0.0%
16-12-25	Tue	1.32	-0.01	143.36k	-0.8%
15-12-25	Mon	1.33	-0.01	208k	-0.7%
12-12-25	Fri	1.34	-0.01	45.4k	-0.7%
11-12-25	Thu	1.35	-0.07	184.63k	-4.9%
10-12-25	Wed	1.42	-0.07	187.98k	-4.7%
09-12-25	Tue	1.49	0.06	290.65k	4.2%
08-12-25	Mon	1.43	-0.05	58.59k	-3.4%
05-12-25	Fri	1.48	-0.02	125.08k	-1.3%
04-12-25	Thu	1.5	0.06	260.35k	4.2%
03-12-25	Wed	1.44	0.06	36.17k	4.3%
02-12-25	Tue	1.38	0.06	123.47k	4.5%
01-12-25	Mon	1.32	0.06	25.72k	4.8%
28-11-25	Fri	1.26	0.06	144.46k	5.0%
27-11-25	Thu	1.2	-0.06	545.82k	-4.8%
26-11-25	Wed	1.26	-0.07	517.55k	-5.3%
25-11-25	Tue	1.33	-0.07	430.1k	-5.0%
24-11-25	Mon	1.4	-0.08	181.52k	-5.4%
21-11-25	Fri	1.48	-0.05	1.46m	-3.3%
20-11-25	Thu	1.53	-0.05	384.14k	-3.2%
19-11-25	Wed	1.58	-0.09	435.15k	-5.4%
18-11-25	Tue	1.67	-0.09	356.26k	-5.1%
17-11-25	Mon	1.76	-0.04	234.79k	-2.2%
14-11-25	Fri	1.8	0.08	103.98k	4.7%
13-11-25	Thu	1.72	-0.02	44.03k	-1.1%
12-11-25	Wed	1.74	0.01	82.1k	0.6%
11-11-25	Tue	1.73	-0.03	202.75k	-1.7%
10-11-25	Mon	1.76	-0.03	87.6k	-1.7%
07-11-25	Fri	1.79	0	101.64k	0.0%
06-11-25	Thu	1.79	-0.05	85.2k	-2.7%
04-11-25	Tue	1.84	0.06	140.51k	3.4%
03-11-25	Mon	1.78	0.05	77.7k	2.9%
31-10-25	Fri	1.73	0.08	129.72k	4.8%
30-10-25	Thu	1.65	-0.09	281.84k	-5.2%
29-10-25	Wed	1.74	-0.02	69.77k	-1.1%
28-10-25	Tue	1.76	-0.03	78.87k	-1.7%
27-10-25	Mon	1.79	0.07	173.69k	4.1%
24-10-25	Fri	1.72	0.07	24.63k	4.2%
23-10-25	Thu	1.65	-0.02	79.45k	-1.2%
21-10-25	Tue	1.67	-0.08	244.08k	-4.6%
20-10-25	Mon	1.75	-0.02	191.88k	-1.1%
17-10-25	Fri	1.77	-0.02	43.06k	-1.1%
16-10-25	Thu	1.79	-0.02	73.29k	-1.1%
15-10-25	Wed	1.81	-0.03	212.17k	-1.6%
14-10-25	Tue	1.84	-0.04	207.02k	-2.1%
13-10-25	Mon	1.88	-0.1	175.86k	-5.1%
10-10-25	Fri	1.98	-0.04	239.14k	-2.0%
09-10-25	Thu	2.02	0.08	273.8k	4.1%
08-10-25	Wed	1.94	0.09	195.44k	4.9%
07-10-25	Tue	1.85	0.08	141.13k	4.5%
06-10-25	Mon	1.77	0.08	188.53k	4.7%
03-10-25	Fri	1.69	-0.09	181.4k	-5.1%
01-10-25	Wed	1.78	-0.09	232.12k	-4.8%
30-09-25	Tue	1.87	0	50.19k	0.0%
29-09-25	Mon	1.87	-0.04	55.93k	-2.1%
26-09-25	Fri	1.91	0.02	101.35k	1.1%
25-09-25	Thu	1.89	-0.04	49.52k	-2.1%
24-09-25	Wed	1.93	-0.11	314.09k	-5.4%
23-09-25	Tue	2.04	-0.02	89.72k	-1.0%
22-09-25	Mon	2.06	-0.02	234.21k	-1.0%
19-09-25	Fri	2.08	0	147.54k	0.0%
18-09-25	Thu	2.08	0.01	165.44k	0.5%
17-09-25	Wed	2.07	-0.02	118.08k	-1.0%
16-09-25	Tue	2.09	0.09	179.83k	4.5%
15-09-25	Mon	2	0.06	335.72k	3.1%
12-09-25	Fri	1.94	0.07	470.29k	3.7%
11-09-25	Thu	1.87	0.08	1.07m	4.5%
10-09-25	Wed	1.79	-0.1	1.15m	-5.3%
09-09-25	Tue	1.89	-0.1	265.88k	-5.0%
08-09-25	Mon	1.99	-0.11	162.88k	-5.2%
05-09-25	Fri	2.1	-0.12	174.03k	-5.4%
04-09-25	Thu	2.22	-0.12	470.76k	-5.1%
03-09-25	Wed	2.34	#N/A	958.75k	-5.3%
02-09-25	Tue	#N/A	#N/A		#N/A
01-09-25	Mon	#N/A	#N/A		#N/A
29-08-25	Fri	#N/A	#N/A		#N/A
28-08-25	Thu	2.47	#N/A	2.43k	-5.0%
26-08-25	Tue	#N/A	#N/A		#N/A
25-08-25	Mon	#N/A	#N/A		#N/A
22-08-25	Fri	#N/A	#N/A		#N/A
21-08-25	Thu	#N/A	#N/A		#N/A
20-08-25	Wed	2.6	#N/A	3.27k	-5.1%
19-08-25	Tue	#N/A	#N/A		#N/A
18-08-25	Mon	#N/A	#N/A		#N/A
14-08-25	Thu	#N/A	#N/A		#N/A
13-08-25	Wed	2.74	#N/A	2.26k	-5.2%
12-08-25	Tue	#N/A	#N/A		#N/A
11-08-25	Mon	#N/A	#N/A		#N/A
08-08-25	Fri	#N/A	#N/A		#N/A
07-08-25	Thu	#N/A	#N/A		#N/A
06-08-25	Wed	2.89	#N/A	6.86k	-5.2%
05-08-25	Tue	#N/A	#N/A		#N/A
04-08-25	Mon	#N/A	#N/A		#N/A
01-08-25	Fri	#N/A	#N/A		#N/A
31-07-25	Thu	#N/A	#N/A		#N/A
30-07-25	Wed	3.05	#N/A	14.21k	-5.3%
29-07-25	Tue	#N/A	#N/A		#N/A
28-07-25	Mon	#N/A	#N/A		#N/A
25-07-25	Fri	#N/A	#N/A		#N/A
24-07-25	Thu	3.22	0.13	164.49k	4.2%
23-07-25	Wed	3.09	0.14	49.86k	4.7%
22-07-25	Tue	2.95	0.14	153.35k	5.0%
21-07-25	Mon	2.81	0.12	102.59k	4.5%
18-07-25	Fri	2.69	0.12	33.28k	4.7%
17-07-25	Thu	2.57	0.03	296.13k	1.2%
16-07-25	Wed	2.45	0.12	107.43k	4.9%
15-07-25	Tue	2.42	-0.03	127.07k	-1.2%
14-07-25	Mon	2.45	-0.06	247.78k	-2.4%
11-07-25	Fri	2.51	0.1	258.94k	4.1%
10-07-25	Thu	2.41	-0.07	305.19k	-2.8%
09-07-25	Wed	2.48	-0.01	47.31k	-0.4%
08-07-25	Tue	2.49	0	59.6k	0.0%
07-07-25	Mon	2.49	0.01	67.86k	0.4%
04-07-25	Fri	2.48	0	140.14k	0.0%
03-07-25	Thu	2.48	-0.02	348.22k	-0.8%
02-07-25	Wed	2.5	-0.08	92.72k	-3.1%
01-07-25	Tue	2.58	0.09	83.23k	3.6%
30-06-25	Mon	2.49	-0.03	36.37k	-1.2%
27-06-25	Fri	2.52	-0.04	169.26k	-1.6%
26-06-25	Thu	2.56	0.07	36.35k	2.8%
25-06-25	Wed	2.49	0.1	155.87k	4.2%
24-06-25	Tue	2.39	-0.03	53.39k	-1.2%
23-06-25	Mon	2.42	-0.08	157.01k	-3.2%
20-06-25	Fri	2.5	0.04	81.99k	1.6%
19-06-25	Thu	2.46	-0.02	79.63k	-0.8%
18-06-25	Wed	2.48	-0.1	242.58k	-3.9%
17-06-25	Tue	2.58	-0.1	1.04m	-3.7%
16-06-25	Mon	2.68	0.04	103.66k	1.5%
13-06-25	Fri	2.64	0.08	98.2k	3.1%
12-06-25	Thu	2.56	-0.02	60.66k	-0.8%
11-06-25	Wed	2.58	-0.11	110.66k	-4.1%
10-06-25	Tue	2.69	0.06	82.56k	2.3%
09-06-25	Mon	2.63	0	60.04k	0.0%
06-06-25	Fri	2.63	0	95.81k	0.0%
05-06-25	Thu	2.63	-0.08	277.71k	-3.0%
04-06-25	Wed	2.71	-0.08	60.01k	-2.9%
03-06-25	Tue	2.79	0.12	60.51k	4.5%
02-06-25	Mon	2.67	-0.15	157.85k	-5.3%
30-05-25	Fri	2.82	0.01	44.77k	0.4%
29-05-25	Thu	2.81	-0.04	11.02k	-1.4%
28-05-25	Wed	2.85	-0.11	65.27k	-3.7%
27-05-25	Tue	2.96	-0.16	80.15k	-5.1%