Art Nirman Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Art Nirman Limited		MCap (aprox) 99.1 Crores	Symbol : ARTNIRMAN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	3.2%	-12.6%	-0.7%	-20.7%	-41.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	39.71	-0.23	2.06k	-0.6%
17-06-26	Wed	39.94	-0.79	599	-1.9%	Data Update : 7 PM
16-06-26	Tue	40.73	1.33	437	3.4%	18-06-26 : 39.71
15-06-26	Mon	39.4	-0.67	4.6k	-1.7%
12-06-26	Fri	40.07	0.72	4.07k	1.8%	Compared to  :  09-06-26 40.59
11-06-26	Thu	39.35	0.04	714	0.1%
10-06-26	Wed	39.31	-1.28	2k	-3.2%	7 Days %
09-06-26	Tue	40.59	1.51	1.65k	3.9%	-2.2%
08-06-26	Mon	39.08		7.21k	-8.8%
05-06-26	Fri					Compared to  :  18-05-26 38.49
04-06-26	Thu	42.83	-0.02	153	0.0%
03-06-26	Wed	42.85	-0.1	643	-0.2%	1 Month %
02-06-26	Tue	42.95		558	1.0%	3.2%
01-06-26	Mon					.
29-05-26	Fri	42.54	-0.06	786	-0.1%	Compared to  :  17-04-26 45.45
27-05-26	Wed	42.6	0	310	0.0%
26-05-26	Tue	42.6	1.35	120	3.3%	2 Months %
25-05-26	Mon	41.25	-0.13	2.2k	-0.3%	-12.6%
22-05-26	Fri	41.38	0.28	2.25k	0.7%
21-05-26	Thu	41.1	-0.98	1.49k	-2.3%	Compared to  :  18-03-26 40
20-05-26	Wed	42.08	1.96	1.81k	4.9%
19-05-26	Tue	40.12	1.63	3.85k	4.2%	3 Months %
18-05-26	Mon	38.49	0.11	435	0.3%	-0.7%
15-05-26	Fri	38.38	-1.62	652	-4.1%
14-05-26	Thu	40	0.02	875	0.1%	Compared to  :  18-12-25 50.08
13-05-26	Wed	39.98	0.06	1.06k	0.2%
12-05-26	Tue	39.92	0.3	1.21k	0.8%	6 Months %
11-05-26	Mon	39.62	-0.88	536	-2.2%	-20.7%
08-05-26	Fri	40.5	0.22	4.49k	0.5%
07-05-26	Thu	40.28	-1.62	7.75k	-3.9%	Compared to  :  18-06-25 67.72
06-05-26	Wed	41.9	-1.1	7.23k	-2.6%
05-05-26	Tue	43	0	852	0.0%	1 year %
04-05-26	Mon	43	-1.52	984	-3.4%	-41.4%
30-04-26	Thu	44.52		1.44k	-0.4%
29-04-26	Wed					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	44.7	-0.29	677	-0.6%
27-04-26	Mon	44.99		2.78k	0.0%
24-04-26	Fri
23-04-26	Thu	45	1	497	2.3%
22-04-26	Wed	44	0.01	103	0.0%
21-04-26	Tue	43.99	0.13	1.4k	0.3%
20-04-26	Mon	43.86	-1.59	2.55k	-3.5%
17-04-26	Fri	45.45	-1.79	4.1k	-3.8%
16-04-26	Thu	47.24	0.06	14.96k	0.1%
15-04-26	Wed	47.18	0.39	5.33k	0.8%
13-04-26	Mon	46.79	-2.54	93.84k	-5.1%
10-04-26	Fri	49.33	8.22	76.32k	20.0%
09-04-26	Thu	41.11	-0.45	4.25k	-1.1%
08-04-26	Wed	41.56	2.44	22.59k	6.2%
07-04-26	Tue	39.12	1.72	665	4.6%
06-04-26	Mon	37.4	2.67	3.41k	7.7%
02-04-26	Thu	34.73	2.79	21.54k	8.7%
01-04-26	Wed	31.94	2.55	1.26k	8.7%
30-03-26	Mon	29.39	-3.26	10.64k	-10.0%
27-03-26	Fri	32.65	-0.78	628	-2.3%
25-03-26	Wed	33.43	-2	5.8k	-5.6%
24-03-26	Tue	35.43	1.16	268	3.4%
23-03-26	Mon	34.27	-0.02	500	-0.1%
20-03-26	Fri	34.29	-0.63	972	-1.8%
19-03-26	Thu	34.92	-5.08	242	-6.0%
18-03-26	Wed	40	-0.69	52.85k	-1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	40.69	0.2	838	0.5%
26-02-26	Thu	40.49	-0.9	1.91k	-2.2%
25-02-26	Wed	41.39	-0.83	1.16k	-2.0%
24-02-26	Tue	42.22	-0.16	603	-0.4%
23-02-26	Mon	42.38	1.7	2.34k	4.2%
20-02-26	Fri	40.68	-2.32	136	-5.4%
19-02-26	Thu	43	0.29	1.29k	0.7%
18-02-26	Wed	42.71	1.33	1.4k	3.2%
17-02-26	Tue	41.38	-2.73	3.19k	-6.2%
16-02-26	Mon	44.11	0.21	113	0.5%
13-02-26	Fri	43.9	0.9	657	2.1%
12-02-26	Thu	43	0.41	21	1.0%
11-02-26	Wed	42.59	-1.86	2.18k	-4.2%
10-02-26	Tue	44.45	-0.05	673	-0.1%
09-02-26	Mon	44.5	0	8	0.0%
06-02-26	Fri	44.5	1.56	2.17k	3.6%
05-02-26	Thu	42.94	1.61	2.23k	3.9%
04-02-26	Wed	41.33	-0.67	843	-1.6%
03-02-26	Tue	42	0.01	400	0.0%
02-02-26	Mon	41.99	-1.51	3.14k	-3.5%
01-02-26	Sun	43.5	0.5	2	1.2%
30-01-26	Fri	43	-0.88	323	-2.0%
29-01-26	Thu	43.88	0.88	39	2.0%
28-01-26	Wed	43	0.42	32	1.0%
27-01-26	Tue	42.58	-0.08	110	-0.2%
23-01-26	Fri	42.66	0	361	0.0%
22-01-26	Thu	42.66	-2.24	8.5k	-5.0%
21-01-26	Wed	44.9	-0.97	270	-2.1%
20-01-26	Tue	45.87	#N/A	3.43k	-2.4%
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	47	-0.05	479	-0.1%
14-01-26	Wed	47.05	#N/A	12	0.0%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	47.05	-0.45	64	-0.9%
09-01-26	Fri	47.5	-0.85	1.8k	-1.8%
08-01-26	Thu	48.35	0.02	114	0.0%
07-01-26	Wed	48.33	1.66	343	3.6%
06-01-26	Tue	46.67	-1.03	4.3k	-2.2%
05-01-26	Mon	47.7	1.43	192	3.1%
02-01-26	Fri	46.27	-0.24	7	-0.5%
01-01-26	Thu	46.51	-0.9	1.47k	-1.9%
31-12-25	Wed	47.41	-1.26	610	-2.6%
30-12-25	Tue	48.67	0.32	588	0.7%
29-12-25	Mon	48.35	1	1.23k	2.1%
26-12-25	Fri	47.35	0.12	283	0.3%
24-12-25	Wed	47.23	0.18	2k	0.4%
23-12-25	Tue	47.05	-0.65	1.23k	-1.4%
22-12-25	Mon	47.7	-2.51	4.26k	-5.0%
19-12-25	Fri	50.21	0.13	6.49k	0.3%
18-12-25	Thu	50.08	2.38	1.95k	5.0%
17-12-25	Wed	47.7	2.21	2.52k	4.9%
16-12-25	Tue	45.49	-0.39	3.9k	-0.9%
15-12-25	Mon	45.88	0	189	0.0%
12-12-25	Fri	45.88	-0.97	973	-2.1%
11-12-25	Thu	46.85	0.93	4k	2.0%
10-12-25	Wed	45.92	-2.26	6.42k	-4.7%
09-12-25	Tue	48.18	-1.1	2.18k	-2.2%
08-12-25	Mon	49.28	-2.06	1.34k	-4.0%
05-12-25	Fri	51.34	2.01	538	4.1%
04-12-25	Thu	49.33	0	882	0.0%
03-12-25	Wed	49.33	-0.98	1.19k	-1.9%
02-12-25	Tue	50.31	-0.59	427	-1.2%
01-12-25	Mon	50.9	1.85	2.1k	3.8%
28-11-25	Fri	49.05	-0.45	1.82k	-0.9%
27-11-25	Thu	49.5	-2.49	2.86k	-4.8%
26-11-25	Wed	51.99	0.45	3.31k	0.9%
25-11-25	Tue	51.54	2.36	2.93k	4.8%
24-11-25	Mon	49.18	-1.71	2.86k	-3.4%
21-11-25	Fri	50.89	0.85	1.22k	1.7%
20-11-25	Thu	50.04	-2.26	7.82k	-4.3%
19-11-25	Wed	52.3	-1.1	4.54k	-2.1%
18-11-25	Tue	53.4	0.59	1.8k	1.1%
17-11-25	Mon	52.81	2.05	3.67k	4.0%
14-11-25	Fri	50.76	-1.6	8.81k	-3.1%
13-11-25	Thu	52.36	-0.72	2.11k	-1.4%
12-11-25	Wed	53.08	-1.92	2.04k	-3.5%
11-11-25	Tue	55	-1.26	945	-2.2%
10-11-25	Mon	56.26	1.94	2.25k	3.6%
07-11-25	Fri	54.32	-2.47	3.6k	-4.3%
06-11-25	Thu	56.79	0.05	5.93k	0.1%
04-11-25	Tue	56.74	-0.78	2.17k	-1.4%
03-11-25	Mon	57.52	2.12	4.85k	3.8%
31-10-25	Fri	55.4	-2.59	10.38k	-4.5%
30-10-25	Thu	57.99	-3.06	6.05k	-5.0%
29-10-25	Wed	61.05	-3.22	36.9k	-5.0%
28-10-25	Tue	64.27	5.84	42.05k	10.0%
27-10-25	Mon	58.43	5.31	84.21k	10.0%
24-10-25	Fri	53.12	3.47	1.47k	7.0%
23-10-25	Thu	49.65	-1.38	2.16k	-2.7%
21-10-25	Tue	51.03	3.28	2.98k	6.9%
20-10-25	Mon	47.75	-1.05	955	-2.2%
17-10-25	Fri	48.8	1.2	6.49k	2.5%
16-10-25	Thu	47.6	-1.6	71	-3.3%
15-10-25	Wed	49.2	-1.6	1.72k	-3.1%
14-10-25	Tue	50.8	1	767	2.0%
13-10-25	Mon	49.8	1.94	1.01k	4.1%
10-10-25	Fri	47.86	0.26	358	0.5%
09-10-25	Thu	47.6	-0.18	1.86k	-0.4%
08-10-25	Wed	47.78	-1.71	2.3k	-3.5%
07-10-25	Tue	49.49	-1.01	90	-2.0%
06-10-25	Mon	50.5	-0.4	210	-0.8%
03-10-25	Fri	50.9	1.6	2.26k	3.2%
01-10-25	Wed	49.3	-0.6	1.6k	-1.2%
30-09-25	Tue	49.9	1.9	67	4.0%
29-09-25	Mon	48	-1	250	-2.0%
26-09-25	Fri	49	-0.09	1.1k	-0.2%
25-09-25	Thu	49.09	-0.91	1.63k	-1.8%
24-09-25	Wed	50	-0.4	3.76k	-0.8%
23-09-25	Tue	50.4	2.4	1.6k	5.0%
22-09-25	Mon	48	-1.33	787	-2.7%
19-09-25	Fri	49.33	-0.87	1.28k	-1.7%
18-09-25	Thu	50.2	-0.47	1.73k	-0.9%
17-09-25	Wed	50.67	1.93	944	4.0%
16-09-25	Tue	48.74	0	1.77k	0.0%
15-09-25	Mon	48.74	-0.77	2.41k	-1.6%
12-09-25	Fri	49.51	-0.24	849	-0.5%
11-09-25	Thu	49.75	-0.65	882	-1.3%
10-09-25	Wed	50.4	-0.6	184	-1.2%
09-09-25	Tue	51	1.27	3.26k	2.6%
08-09-25	Mon	49.73	1.8	528	3.8%
05-09-25	Fri	47.93	-0.71	768	-1.5%
04-09-25	Thu	48.64	-0.36	561	-0.7%
03-09-25	Wed	49	0.96	111	2.0%
02-09-25	Tue	48.04	0.04	263	0.1%
01-09-25	Mon	48	0.03	1.21k	0.1%
29-08-25	Fri	47.97	-2.03	682	-4.1%
28-08-25	Thu	50	0.77	814	1.6%
26-08-25	Tue	49.23	0.24	809	0.5%
25-08-25	Mon	48.99	-1.97	4.69k	-3.9%
22-08-25	Fri	50.96	0.59	1.41k	1.2%
21-08-25	Thu	50.37	-1.26	993	-2.4%
20-08-25	Wed	51.63	2.13	2.43k	4.3%
19-08-25	Tue	49.5	0.1	3.35k	0.2%
18-08-25	Mon	49.4	-2.6	6.8k	-5.0%
14-08-25	Thu	52	0	6.16k	0.0%
13-08-25	Wed	52	-2.35	5.83k	-4.3%
12-08-25	Tue	54.35	-1.63	497	-2.9%
11-08-25	Mon	55.98	0.98	119	1.8%
08-08-25	Fri	55	-1	4.74k	-1.8%
07-08-25	Thu	56	-0.43	262	-0.8%
06-08-25	Wed	56.43	0	340	0.0%
05-08-25	Tue	56.58	-0.15	405	-0.3%
04-08-25	Mon	56.58	-0.12	417	-0.2%
01-08-25	Fri	56.7	1.38	1.25k	2.5%
31-07-25	Thu	55.32	1.32	322	2.4%
30-07-25	Wed	54	-2.13	2.65k	-3.8%
29-07-25	Tue	56.13	-2.27	5.42k	-3.9%
28-07-25	Mon	58.4	-1.45	843	-2.4%
25-07-25	Fri	59.85	0.4	2.95k	0.7%
24-07-25	Thu	59.45	0.95	5.48k	1.6%
23-07-25	Wed	58.5	-1.78	381	-3.0%
22-07-25	Tue	60.28	2.78	6.58k	4.8%
21-07-25	Mon	57.5	-1.57	3.37k	-2.7%
18-07-25	Fri	59.07	1.07	7.44k	1.8%
17-07-25	Thu	58	-1.6	111	-2.7%
16-07-25	Wed	59.6	1.08	2.46k	1.8%
15-07-25	Tue	58.52	1.02	7.79k	1.8%
14-07-25	Mon	57.5	-1.19	1.43k	-2.0%
11-07-25	Fri	58.69	0.04	791	0.1%
10-07-25	Thu	58.65	2.12	425	3.8%
09-07-25	Wed	56.53	-2.41	1.64k	-4.1%
08-07-25	Tue	58.94	0.83	1.36k	1.4%
07-07-25	Mon	58.11	0.11	17.51k	0.2%
04-07-25	Fri	58	-1.9	517	-3.2%
03-07-25	Thu	59.9	-0.88	1.73k	-1.4%
02-07-25	Wed	60.78	-1.17	1.44k	-1.9%
01-07-25	Tue	61.95	0.88	2.69k	1.4%
30-06-25	Mon	61.07	2.21	2.87k	3.8%
27-06-25	Fri	58.86	-1.44	2.77k	-2.4%
26-06-25	Thu	60.3	-2.09	8.08k	-3.3%
25-06-25	Wed	62.39	1.44	14.97k	2.4%
24-06-25	Tue	60.95	2.9	20.84k	5.0%
23-06-25	Mon	58.05	-3.06	3.96k	-5.0%
20-06-25	Fri	61.11	-3.22	2.01k	-5.0%
19-06-25	Thu	64.33	-3.39	29.89k	-5.0%
18-06-25	Wed	67.72	6.91	839.94k	11.4%
17-06-25	Tue	60.81	4.82	45.67k	8.6%
16-06-25	Mon	55.99	-1.81	5.03k	-3.1%