Artefact Projects Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-10-2026 Wed	BSE Sensex : 73,246.03 -352.64 -0.48%		NSE Nifty 50 : 22,698.85 -50.90 -0.22%		USD - INR 1 $ = Rs 95.16	Find Stock
Share Price in Google :	Artefact Projects Ltd		MCap (aprox) 34.2 Crores	Symbol : 531297	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.1%	-8.7%	-10.5%	-12.9%	-26.8%	-29.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-10-26	Wed	46.95	-0.21	799	-0.4%
27-10-26	Tue	47.16	3.12	2.09k	7.1%	Data Update : 7 PM
26-10-26	Mon	44.04	-1.51	2.3k	-3.3%	28-10-26 : 46.95
23-10-26	Fri	45.55	-1.68	2.26k	-3.6%
22-10-26	Thu	47.23	-0.29	552	-0.6%	Compared to  :  16-10-26 49.47
21-10-26	Wed	47.52	-1	2.92k	-2.1%
19-10-26	Mon	48.52	-0.95	1.41k	-1.9%	7 Days %
16-10-26	Fri	49.47	0.27	789	0.5%	-5.1%
15-10-26	Thu	49.2	-0.81	14.56k	-1.6%
14-10-26	Wed	50.01	0.21	553	0.4%	Compared to  :  28-09-26 51.41
13-10-26	Tue	49.8	-1.07	4.93k	-2.1%
12-10-26	Mon	50.87	0.01	224	0.0%	1 Month %
09-10-26	Fri	50.86	-0.46	541	-0.9%	-8.7%
08-10-26	Thu	51.32	1.56	4.23k	3.1%	.
07-10-26	Wed	49.76	-0.41	3.07k	-0.8%	Compared to  :  28-08-26 52.45
06-10-26	Tue	50.17	-0.65	3.51k	-1.3%
05-10-26	Mon	50.82	-1.98	4.72k	-3.8%	2 Months %
01-10-26	Thu	52.8	0.2	2.14k	0.4%	-10.5%
30-09-26	Wed	52.6	-0.84	8.29k	-1.6%
29-09-26	Tue	53.44	2.03	7.61k	3.9%	Compared to  :  28-07-26 53.89
28-09-26	Mon	51.41	-0.69	1.9k	-1.3%
25-09-26	Fri	52.1	-1.4	1.33k	-2.6%	3 Months %
24-09-26	Thu	53.5	0.06	1.65k	0.1%	-12.9%
23-09-26	Wed	53.44	0.55	4.33k	1.0%
22-09-26	Tue	52.89	2.21	6.1k	4.4%	Compared to  :  28-04-26 64.18
21-09-26	Mon	50.68	-1.15	1.44k	-2.2%
18-09-26	Fri	51.83	-0.18	555	-0.3%	6 Months %
17-09-26	Thu	52.01	0.32	1.64k	0.6%	-26.8%
16-09-26	Wed	51.69	0.69	990	1.4%
15-09-26	Tue	51	-0.6	365	-1.2%	Compared to  :  28-10-25 66.38
11-09-26	Fri	51.6	0.15	671	0.3%
10-09-26	Thu	51.45	-0.21	13.31k	-0.4%	1 year %
09-09-26	Wed	51.66	-1.9	18.3k	-3.5%	-29.3%
08-09-26	Tue	53.56	0.53	11.22k	1.0%
07-09-26	Mon	53.03	-1.47	2.27k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
04-09-26	Fri	54.5	-0.5	973	-0.9%
03-09-26	Thu	55	0.1	2.36k	0.2%
02-09-26	Wed	54.9	0.77	4.58k	1.4%
01-09-26	Tue	54.13	2.12	19.9k	4.1%
31-08-26	Mon	52.01	-0.44	891	-0.8%
28-08-26	Fri	52.45	-0.92	3.91k	-1.7%
27-08-26	Thu	53.37	1.3	2.63k	2.5%
26-08-26	Wed	52.07	-0.68	2.22k	-1.3%
25-08-26	Tue	52.75	0.27	420	0.5%
24-08-26	Mon	52.48	-1.29	7.19k	-2.4%
21-08-26	Fri	53.77	0	7.36k	0.0%
20-08-26	Thu	53.77	2.73	7.86k	5.3%
19-08-26	Wed	51.04	-0.72	4.91k	-1.4%
18-08-26	Tue	51.76	-1.08	7.07k	-2.0%
17-08-26	Mon	52.84	-0.16	2.33k	-0.3%
14-08-26	Fri	53	0.06	4.38k	0.1%
13-08-26	Thu	52.94	-0.1	3.97k	-0.2%
12-08-26	Wed	53.04	-0.89	6.95k	-1.7%
11-08-26	Tue	53.93	-0.07	5.6k	-0.1%
10-08-26	Mon	54	1	3.93k	1.9%
07-08-26	Fri	53	-0.01	5.57k	0.0%
06-08-26	Thu	53.01	-0.38	1.49k	-0.7%
05-08-26	Wed	53.39	-0.3	4.48k	-0.6%
04-08-26	Tue	53.69	-0.22	1.53k	-0.4%
03-08-26	Mon	53.91	1.15	8.79k	2.2%
31-07-26	Fri	52.76	-0.85	3.2k	-1.6%
30-07-26	Thu	53.61	0.95	551	1.8%
29-07-26	Wed	52.66	-1.23	6.54k	-2.3%
28-07-26	Tue	53.89	2	5.4k	3.9%
27-07-26	Mon	51.89	-0.94	12.46k	-1.8%
24-07-26	Fri	52.83	-0.29	609	-0.5%
23-07-26	Thu	53.12	-0.08	288	-0.2%
22-07-26	Wed	53.2	-1	812	-1.8%
21-07-26	Tue	54.2	0.82	1.18k	1.5%
20-07-26	Mon	53.38	-1.39	15.8k	-2.5%
17-07-26	Fri	54.77	-1.84	1.92k	-3.3%
16-07-26	Thu	56.61	0.34	3.67k	0.6%
15-07-26	Wed	56.27	0.55	1.36k	1.0%
14-07-26	Tue	55.72	-0.69	417	-1.2%
13-07-26	Mon	56.41	1.22	3.92k	2.2%
10-07-26	Fri	55.19	0.98	5.02k	1.8%
09-07-26	Thu	54.21	-0.39	356	-0.7%
08-07-26	Wed	54.6	-1.39	2.02k	-2.5%
07-07-26	Tue	55.99	0.37	11.39k	0.7%
06-07-26	Mon	55.62	1.41	2.04k	2.6%
03-07-26	Fri	54.21	0.58	1.45k	1.1%
02-07-26	Thu	53.63	-0.77	3.6k	-1.4%
01-07-26	Wed	54.4	-0.03	807	-0.1%
30-06-26	Tue	54.43	0.42	974	0.8%
29-06-26	Mon	54.01	-1.46	2.06k	-2.6%
25-06-26	Thu	55.47	0.42	768	0.8%
24-06-26	Wed	55.05	0.91	1.22k	1.7%
23-06-26	Tue	54.14	-1.33	6.03k	-2.4%
22-06-26	Mon	55.47	-1.17	10.12k	-2.1%
19-06-26	Fri	56.64	0.81	2.93k	1.5%
18-06-26	Thu	55.83	-0.38	4.66k	-0.7%
17-06-26	Wed	56.21	-1.64	3.27k	-2.8%
16-06-26	Tue	57.85	0.78	3.28k	1.4%
15-06-26	Mon	57.07	-2.71	4.77k	-4.5%
12-06-26	Fri	59.78	3.62	7.47k	6.4%
11-06-26	Thu	56.16	-0.87	735	-1.5%
10-06-26	Wed	57.03	1.11	1.86k	2.0%
09-06-26	Tue	55.92	-1.07	851	-1.9%
08-06-26	Mon	56.99	0.63	382	1.1%
05-06-26	Fri	56.36	0.25	763	0.4%
04-06-26	Thu	56.11	-0.46	1.6k	-0.8%
03-06-26	Wed	56.57	-0.17	923	-0.3%
02-06-26	Tue	56.74	0.49	1.41k	0.9%
01-06-26	Mon	56.25	0.74	4.8k	1.3%
29-05-26	Fri	55.51	-5.77	27.36k	-9.4%
27-05-26	Wed	61.28	2.28	3.51k	3.9%
26-05-26	Tue	59	0.85	3.79k	1.5%
25-05-26	Mon	58.15	0.09	3.72k	0.2%
22-05-26	Fri	58.06	-1.93	8.69k	-3.2%
21-05-26	Thu	59.99	0.08	2.79k	0.1%
20-05-26	Wed	59.91	0.27	1.75k	0.5%
19-05-26	Tue	59.64	0.5	7.37k	0.8%
18-05-26	Mon	59.14	-3.2	13.66k	-5.1%
15-05-26	Fri	62.34	-2.29	3.59k	-3.5%
14-05-26	Thu	64.63	1.1	3.3k	1.7%
13-05-26	Wed	63.53	2.13	6.6k	3.5%
12-05-26	Tue	61.4	-1.6	1.42k	-2.5%
11-05-26	Mon	63	-0.42	2.18k	-0.7%
08-05-26	Fri	63.42	1.28	1.1k	2.1%
07-05-26	Thu	62.14	0.2	4.22k	0.3%
06-05-26	Wed	61.94	-1.29	8.11k	-2.0%
05-05-26	Tue	63.23	0.53	2.12k	0.8%
04-05-26	Mon	62.7	-0.06	2.32k	-0.1%
30-04-26	Thu	62.76	-1.08	2.75k	-1.7%
29-04-26	Wed	63.84	-0.34	1.29k	-0.5%
28-04-26	Tue	64.18	0.22	8.1k	0.3%
27-04-26	Mon	63.96	-1.08	3.05k	-1.7%
24-04-26	Fri	65.04	1.83	5.63k	2.9%
23-04-26	Thu	63.21	-1.69	2.3k	-2.6%
22-04-26	Wed	64.9	-1.97	7.94k	-2.9%
21-04-26	Tue	66.87	2.16	8.65k	3.3%
20-04-26	Mon	64.71	2.61	12.86k	4.2%
17-04-26	Fri	62.1	0.86	5.34k	1.4%
16-04-26	Thu	61.24	0.64	13.65k	1.1%
15-04-26	Wed	60.6	1.22	12.04k	2.1%
13-04-26	Mon	59.38	-1.08	3.33k	-1.8%
10-04-26	Fri	60.46	-0.59	3.28k	-1.0%
09-04-26	Thu	61.05	-1.45	5.3k	-2.3%
08-04-26	Wed	62.5	3.47	6.86k	5.9%
07-04-26	Tue	59.03	-2.29	4.45k	-3.7%
06-04-26	Mon	61.32	0.84	1.15k	1.4%
02-04-26	Thu	60.48	2.3	2.35k	4.0%
01-04-26	Wed	58.18	1.78	2.16k	3.2%
30-03-26	Mon	56.4	-1.49	8.51k	-2.6%
27-03-26	Fri	57.89	-2.05	7.68k	-3.4%
25-03-26	Wed	59.94	0.44	11.54k	0.7%
24-03-26	Tue	59.5	0.2	1.69k	0.3%
23-03-26	Mon	59.3	-1.72	7.75k	-2.8%
20-03-26	Fri	61.02	0.03	6.06k	0.0%
19-03-26	Thu	60.99	-0.62	2.3k	-1.0%
18-03-26	Wed	61.61	-0.22	6.23k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	61.83	-0.3	7.5k	-0.5%
26-02-26	Thu	62.13	-0.41	2.04k	-0.7%
25-02-26	Wed	62.54	0.13	1.46k	0.2%
24-02-26	Tue	62.41	-0.58	4.59k	-0.9%
23-02-26	Mon	62.99	-3.12	8.31k	-4.7%
20-02-26	Fri	66.11	3	8.03k	4.8%
19-02-26	Thu	63.11	0.31	3.97k	0.5%
18-02-26	Wed	62.8	-3.43	9.14k	-5.2%
17-02-26	Tue	66.23	1.22	7.49k	1.9%
16-02-26	Mon	65.01	1.39	24.28k	2.2%
13-02-26	Fri	63.62	1.12	4.94k	1.8%
12-02-26	Thu	62.5	-1.45	9.3k	-2.3%
11-02-26	Wed	63.95	2.12	2.26k	3.4%
10-02-26	Tue	61.83	-1.17	1.9k	-1.9%
09-02-26	Mon	63	-0.46	13.19k	-0.7%
06-02-26	Fri	63.46	1.42	14.92k	2.3%
05-02-26	Thu	62.04	2.9	4.66k	4.9%
04-02-26	Wed	59.14	-1.47	4.11k	-2.4%
03-02-26	Tue	60.61	0.21	3.6k	0.3%
02-02-26	Mon	60.4	1.81	1.71k	3.1%
01-02-26	Sun	58.59	-2.53	12.04k	-4.1%
30-01-26	Fri	61.12	1.99	12.53k	3.4%
29-01-26	Thu	59.13	0.03	3.09k	0.1%
28-01-26	Wed	59.1	-0.41	6.21k	-0.7%
27-01-26	Tue	59.51	0.83	3.91k	1.4%
23-01-26	Fri	58.68	-0.13	1.81k	-0.2%
22-01-26	Thu	58.81	-1.31	10.16k	-2.2%
21-01-26	Wed	60.12	-1.64	5.44k	-2.7%
20-01-26	Tue	61.76	-0.27	2.86k	-0.4%
19-01-26	Mon	62.03	-0.81	10.14k	-1.3%
16-01-26	Fri	62.84	2.48	5.9k	4.1%
14-01-26	Wed	60.36	-0.86	6.05k	-1.4%
13-01-26	Tue	61.22	-1.21	5.49k	-1.9%
12-01-26	Mon	62.43	1.51	10.73k	2.5%
09-01-26	Fri	60.92	-0.55	7.85k	-0.9%
08-01-26	Thu	61.47	1.69	15.21k	2.8%
07-01-26	Wed	59.78	-0.52	4.36k	-0.9%
06-01-26	Tue	60.3	0.91	10.27k	1.5%
05-01-26	Mon	59.39	-0.06	7.08k	-0.1%
02-01-26	Fri	59.45	-1.08	11.79k	-1.8%
01-01-26	Thu	60.53	-0.04	339	-0.1%
31-12-25	Wed	60.57	0.26	2.77k	0.4%
30-12-25	Tue	60.31	-1.39	9.3k	-2.3%
29-12-25	Mon	61.7	-0.7	12.66k	-1.1%
26-12-25	Fri	62.4	-0.67	2.11k	-1.1%
24-12-25	Wed	63.07	-1.62	12.37k	-2.5%
23-12-25	Tue	64.69	2.47	6.52k	4.0%
22-12-25	Mon	62.22	2.9	13.46k	4.9%
19-12-25	Fri	59.32	-1.34	555	-2.2%
18-12-25	Thu	60.66	2	2.68k	3.4%
17-12-25	Wed	58.66	1.18	2.09k	2.0%
16-12-25	Tue	60.19	-1.53	3.15k	-2.5%
15-12-25	Mon	59.01	0	320	0.0%
12-12-25	Fri	59.01	0.46	1.51k	0.8%
11-12-25	Thu	58.55	-1.58	9.86k	-2.6%
10-12-25	Wed	60.13	-2.75	4.65k	-4.4%
09-12-25	Tue	62.88	1.22	7.21k	2.0%
08-12-25	Mon	61.66	1.46	203	2.4%
05-12-25	Fri	60.2	-3.37	7.55k	-5.3%
04-12-25	Thu	63.57	0.13	2.36k	0.2%
03-12-25	Wed	63.44	-2.36	4.56k	-3.6%
02-12-25	Tue	65.8	1.69	13.97k	2.6%
01-12-25	Mon	64.11	3.99	12k	6.6%
28-11-25	Fri	60.12	-1.09	1.5k	-1.8%
27-11-25	Thu	61.21	1.16	1.63k	1.9%
26-11-25	Wed	60.05	-1.01	6.59k	-1.7%
25-11-25	Tue	61.06	0.2	4.05k	0.3%
24-11-25	Mon	60.86	0.36	6.94k	0.6%
21-11-25	Fri	60.5	-1.16	1.39k	-1.9%
20-11-25	Thu	61.66	1.47	2.47k	2.4%
19-11-25	Wed	60.19	-1.82	15.82k	-2.9%
18-11-25	Tue	62.01	-1.91	12.83k	-3.0%
17-11-25	Mon	63.92	2.04	4.02k	3.3%
14-11-25	Fri	61.88	-0.69	7.62k	-1.1%
13-11-25	Thu	62.57	0.28	3.31k	0.4%
12-11-25	Wed	62.29	-0.49	1.3k	-0.8%
11-11-25	Tue	62.78	-0.01	12.53k	0.0%
10-11-25	Mon	62.79	-0.82	4.89k	-1.3%
07-11-25	Fri	63.61	-0.63	782	-1.0%
06-11-25	Thu	64.24	-0.76	2.04k	-1.2%
04-11-25	Tue	65	0.34	941	0.5%
03-11-25	Mon	64.66	-3.2	8.75k	-4.7%
31-10-25	Fri	67.86	-0.15	7.26k	-0.2%
30-10-25	Thu	68.01	1.09	8.96k	1.6%
29-10-25	Wed	66.92	0.54	8.01k	0.8%
28-10-25	Tue	66.38	2.57	3.62k	4.0%
27-10-25	Mon	63.81	-2.12	2.17k	-3.2%
24-10-25	Fri	65.93	1.54	1.59k	2.4%