Artefact Projects Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Artefact Projects Ltd		MCap (aprox) 45 Crores	Symbol : 531297	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.2%	2.0%	0.0%	-5.9%	-11.9%	-8.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	60.33	-0.64	7.33k	-1.0%
26-02-26	Thu	60.97	-0.86	3.76k	-1.4%	Data Update : 8 PM
25-02-26	Wed	61.83	-0.3	7.5k	-0.5%	27-02-26 : 60.33
24-02-26	Tue	62.13	-0.41	2.04k	-0.7%
23-02-26	Mon	62.54	0.13	1.46k	0.2%	Compared to  :  19-02-26 62.99
20-02-26	Fri	62.41	-0.58	4.59k	-0.9%
19-02-26	Thu	62.99	-3.12	8.31k	-4.7%	7 Days %
18-02-26	Wed	66.11	3	8.03k	4.8%	-4.2%
17-02-26	Tue	63.11	0.31	3.97k	0.5%
16-02-26	Mon	62.8	-3.43	9.14k	-5.2%	Compared to  :  27-01-26 59.13
13-02-26	Fri	66.23	1.22	7.49k	1.9%
12-02-26	Thu	65.01	1.39	24.28k	2.2%	1 Month %
11-02-26	Wed	63.62	1.12	4.94k	1.8%	2.0%
10-02-26	Tue	62.5	-1.45	9.3k	-2.3%	.
09-02-26	Mon	63.95	2.12	2.26k	3.4%	Compared to  :  26-12-25 60.31
06-02-26	Fri	61.83	-1.17	1.9k	-1.9%
05-02-26	Thu	63	-0.46	13.19k	-0.7%	2 Months %
04-02-26	Wed	63.46	1.42	14.92k	2.3%	0.0%
03-02-26	Tue	62.04	2.9	4.66k	4.9%
02-02-26	Mon	59.14	-1.47	4.11k	-2.4%	Compared to  :  27-11-25 64.11
01-02-26	Sun	60.61	0.21	3.6k	0.3%
30-01-26	Fri	60.4	1.81	1.71k	3.1%	3 Months %
29-01-26	Thu	58.59	-2.53	12.04k	-4.1%	-5.9%
28-01-26	Wed	61.12	1.99	12.53k	3.4%
27-01-26	Tue	59.13	0.03	3.09k	0.1%	Compared to  :  26-08-25 68.5
23-01-26	Fri	59.1	-0.41	6.21k	-0.7%
22-01-26	Thu	59.51	0.83	3.91k	1.4%	6 Months %
21-01-26	Wed	58.68	-0.13	1.81k	-0.2%	-11.9%
20-01-26	Tue	58.81	-1.31	10.16k	-2.2%
19-01-26	Mon	60.12	-1.64	5.44k	-2.7%	Compared to  :  27-02-25 66.16
16-01-26	Fri	61.76	-0.27	2.86k	-0.4%
14-01-26	Wed	62.03	-0.81	10.14k	-1.3%	1 year %
13-01-26	Tue	62.84	2.48	5.9k	4.1%	-8.8%
12-01-26	Mon	60.36	-0.86	6.05k	-1.4%
09-01-26	Fri	61.22	-1.21	5.49k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	62.43	1.51	10.73k	2.5%
07-01-26	Wed	60.92	-0.55	7.85k	-0.9%
06-01-26	Tue	61.47	1.69	15.21k	2.8%
05-01-26	Mon	59.78	-0.52	4.36k	-0.9%
02-01-26	Fri	60.3	0.91	10.27k	1.5%
01-01-26	Thu	59.39	-0.06	7.08k	-0.1%
31-12-25	Wed	59.45	-1.08	11.79k	-1.8%
30-12-25	Tue	60.53	-0.04	339	-0.1%
29-12-25	Mon	60.57	0.26	2.77k	0.4%
26-12-25	Fri	60.31	-1.39	9.3k	-2.3%
24-12-25	Wed	61.7	-0.7	12.66k	-1.1%
23-12-25	Tue	62.4	-0.67	2.11k	-1.1%
22-12-25	Mon	63.07	-1.62	12.37k	-2.5%
19-12-25	Fri	64.69	2.47	6.52k	4.0%
18-12-25	Thu	62.22	2.9	13.46k	4.9%
17-12-25	Wed	59.32	-1.34	555	-2.2%
16-12-25	Tue	60.66	2	2.68k	3.4%
15-12-25	Mon	58.66	-1.53	3.15k	-2.5%
12-12-25	Fri	60.19	1.18	2.09k	2.0%
11-12-25	Thu	59.01	0	320	0.0%
10-12-25	Wed	59.01	0.46	1.51k	0.8%
09-12-25	Tue	58.55	-1.58	9.86k	-2.6%
08-12-25	Mon	60.13	-2.75	4.65k	-4.4%
05-12-25	Fri	62.88	1.22	7.21k	2.0%
04-12-25	Thu	61.66	1.46	203	2.4%
03-12-25	Wed	60.2	-3.37	7.55k	-5.3%
02-12-25	Tue	63.57	0.13	2.36k	0.2%
01-12-25	Mon	63.44	-2.36	4.56k	-3.6%
28-11-25	Fri	65.8	1.69	13.97k	2.6%
27-11-25	Thu	64.11	3.99	12k	6.6%
26-11-25	Wed	60.12	-1.09	1.5k	-1.8%
25-11-25	Tue	61.21	1.16	1.63k	1.9%
24-11-25	Mon	60.05	-1.01	6.59k	-1.7%
21-11-25	Fri	61.06	0.2	4.05k	0.3%
20-11-25	Thu	60.86	0.36	6.94k	0.6%
19-11-25	Wed	60.5	-1.16	1.39k	-1.9%
18-11-25	Tue	61.66	1.47	2.47k	2.4%
17-11-25	Mon	60.19	-1.82	15.82k	-2.9%
14-11-25	Fri	62.01	-1.91	12.83k	-3.0%
13-11-25	Thu	63.92	2.04	4.02k	3.3%
12-11-25	Wed	61.88	-0.69	7.62k	-1.1%
11-11-25	Tue	62.57	0.28	3.31k	0.4%
10-11-25	Mon	62.29	-0.49	1.3k	-0.8%
07-11-25	Fri	62.78	-0.01	12.53k	0.0%
06-11-25	Thu	62.79	-0.82	4.89k	-1.3%
04-11-25	Tue	64.24	-0.76	2.04k	-1.2%
03-11-25	Mon	63.61	-0.63	782	-1.0%
31-10-25	Fri	65	0.34	941	0.5%
30-10-25	Thu	64.66	-3.2	8.75k	-4.7%
29-10-25	Wed	67.86	-0.15	7.26k	-0.2%
28-10-25	Tue	68.01	1.09	8.96k	1.6%
27-10-25	Mon	66.92	0.54	8.01k	0.8%
24-10-25	Fri	66.38	2.57	3.62k	4.0%
23-10-25	Thu	63.81	-2.12	2.17k	-3.2%
21-10-25	Tue	65.93	1.54	1.59k	2.4%
20-10-25	Mon	64.39	-0.61	5.08k	-0.9%
17-10-25	Fri	63.35	-0.78	4k	-1.2%
16-10-25	Thu	65	1.65	3.78k	2.6%
15-10-25	Wed	64.13	2.97	17.93k	4.9%
14-10-25	Tue	61.16	-1.34	5.39k	-2.1%
13-10-25	Mon	62.5	-0.39	1.6k	-0.6%
10-10-25	Fri	62.89	-1.44	4.24k	-2.2%
09-10-25	Thu	64.33	2.18	5.51k	3.5%
08-10-25	Wed	62.15	-2.94	18.29k	-4.5%
07-10-25	Tue	65.09	-0.91	7.24k	-1.4%
06-10-25	Mon	66	-1.07	10.99k	-1.6%
03-10-25	Fri	67.07	-0.91	2.45k	-1.3%
01-10-25	Wed	67.98	1.32	3.01k	2.0%
30-09-25	Tue	66.66	-1.32	3.54k	-1.9%
29-09-25	Mon	67.98	0.28	1.92k	0.4%
26-09-25	Fri	67.7	-0.25	6.36k	-0.4%
25-09-25	Thu	67.95	-0.86	5.42k	-1.2%
24-09-25	Wed	68.81	-1.7	7.1k	-2.4%
23-09-25	Tue	70.51	-1.21	391	-1.7%
22-09-25	Mon	71.7	1.75	6.08k	2.5%
19-09-25	Fri	71.72	0.02	675	0.0%
18-09-25	Thu	69.95	-0.95	4.87k	-1.3%
17-09-25	Wed	70.9	-0.79	6.52k	-1.1%
16-09-25	Tue	71.69	-1.55	10.16k	-2.1%
15-09-25	Mon	73.24	1.99	2.87k	2.8%
12-09-25	Fri	71.25	-0.92	2.63k	-1.3%
11-09-25	Thu	72.17	0.13	4.94k	0.2%
10-09-25	Wed	72.04	-3.05	28.31k	-4.1%
09-09-25	Tue	75.09	7.11	37.01k	10.5%
08-09-25	Mon	67.98	0.28	1.32k	0.4%
05-09-25	Fri	67.7	-0.73	8.32k	-1.1%
04-09-25	Thu	68.5	1.6	10.03k	2.4%
03-09-25	Wed	68.43	-0.07	1.8k	-0.1%
02-09-25	Tue	66.9	0.7	10.01k	1.1%
01-09-25	Mon	66.2	-0.02	5.48k	0.0%
29-08-25	Fri	66.22	-2.56	5.12k	-3.7%
28-08-25	Thu	68.78	0.28	509	0.4%
26-08-25	Tue	68.5	-1.52	3.93k	-2.2%
25-08-25	Mon	70.02	2.84	8.01k	4.2%
22-08-25	Fri	67.18	-0.29	4.69k	-0.4%
21-08-25	Thu	67.47	-0.53	7.45k	-0.8%
20-08-25	Wed	68	1.09	29.06k	1.6%
19-08-25	Tue	66.91	-0.64	18.92k	-0.9%
18-08-25	Mon	67.55	-2.77	19.82k	-3.9%
14-08-25	Thu	70.32	-10.95	71.63k	-13.5%
13-08-25	Wed	81.27	1.11	20.84k	1.4%
12-08-25	Tue	80.16	1.04	30.56k	1.3%
11-08-25	Mon	79.12	2.33	45.38k	3.0%
08-08-25	Fri	76.79	1.34	29.03k	1.8%
07-08-25	Thu	75.45	-1.65	15.95k	-2.1%
06-08-25	Wed	77.1	2.43	23k	3.3%
05-08-25	Tue	74.67	-1.2	10.2k	-1.6%
04-08-25	Mon	75.87	3.21	45.16k	4.4%
01-08-25	Fri	72.66	0.14	12.28k	0.2%
31-07-25	Thu	72.27	-0.99	13.55k	-1.4%
30-07-25	Wed	72.52	0.25	12.51k	0.3%
29-07-25	Tue	73.26	0.67	11.58k	0.9%
28-07-25	Mon	72.59	0.02	15.89k	0.0%
25-07-25	Fri	72.57	-0.43	17.57k	-0.6%
24-07-25	Thu	73	-0.01	20.49k	0.0%
23-07-25	Wed	73.01	-0.19	13.46k	-0.3%
22-07-25	Tue	73.2	-0.25	4.33k	-0.3%
21-07-25	Mon	73.45	-0.34	22.69k	-0.5%
18-07-25	Fri	73.79	0.79	11.2k	1.1%
17-07-25	Thu	73	-1.03	22.45k	-1.4%
16-07-25	Wed	74.03	-0.03	8.79k	0.0%
15-07-25	Tue	74.06	1.34	16.56k	1.8%
14-07-25	Mon	72.72	-0.69	12.37k	-0.9%
11-07-25	Fri	73.41	-1.1	9.45k	-1.5%
10-07-25	Thu	74.51	0.2	12.71k	0.3%
09-07-25	Wed	74.31	1.21	13.13k	1.7%
08-07-25	Tue	73.1	-1.48	8.01k	-2.0%
07-07-25	Mon	74.58	1.85	35.09k	2.5%
04-07-25	Fri	72.73	2.23	12.19k	3.2%
03-07-25	Thu	70.5	-0.33	4.76k	-0.5%
02-07-25	Wed	70.83	-0.86	11.65k	-1.2%
01-07-25	Tue	71.69	-1.15	8.27k	-1.6%
30-06-25	Mon	72.84	-0.63	3.38k	-0.9%
27-06-25	Fri	73.47	1.32	12.26k	1.8%
26-06-25	Thu	72.15	-0.07	5.92k	-0.1%
25-06-25	Wed	72.22	-2.23	11.9k	-3.0%
24-06-25	Tue	74.45	0.67	13.26k	0.9%
23-06-25	Mon	73.78	1.3	28.22k	1.8%
20-06-25	Fri	72.48	0.55	9.9k	0.8%
19-06-25	Thu	71.93	-0.93	8.23k	-1.3%
18-06-25	Wed	72.86	-1.11	9.89k	-1.5%
17-06-25	Tue	73.97	1.2	10.01k	1.6%
16-06-25	Mon	72.77	-1.23	13.06k	-1.7%
13-06-25	Fri	74	-0.8	16.98k	-1.1%
12-06-25	Thu	74.8	0.77	8.18k	1.0%
11-06-25	Wed	74.03	-2.18	39.16k	-2.9%
10-06-25	Tue	76.21	-1.75	21.08k	-2.2%
09-06-25	Mon	77.96	3.05	85.3k	4.1%
06-06-25	Fri	73.59	-0.53	5.54k	-0.7%
05-06-25	Thu	74.91	1.32	4.95k	1.8%
04-06-25	Wed	74.12	0.59	5.19k	0.8%
03-06-25	Tue	73.53	-1.66	19.2k	-2.2%
02-06-25	Mon	75.19	-2.02	38.32k	-2.6%
30-05-25	Fri	77.21	0.06	44.38k	0.1%
29-05-25	Thu	77.15	-1	127.67k	-1.3%
28-05-25	Wed	78.15	13.02	97.14k	20.0%
27-05-25	Tue	64.07	6.47	67.11k	11.2%
26-05-25	Mon	65.13	1.06	37.21k	1.7%
23-05-25	Fri	57.6	0.4	11.69k	0.7%
22-05-25	Thu	57.2	-0.84	3.1k	-1.4%
21-05-25	Wed	58.04	-0.66	2.1k	-1.1%
20-05-25	Tue	58.7	-0.13	7.86k	-0.2%
19-05-25	Mon	58.83	1.09	4.42k	1.9%
16-05-25	Fri	57.74	-0.7	8.85k	-1.2%
15-05-25	Thu	58.44	2.11	5.79k	3.7%
14-05-25	Wed	57.94	0.95	2.14k	1.7%
13-05-25	Tue	56.33	-1.61	21.34k	-2.8%
12-05-25	Mon	56.99	2.81	5.36k	5.2%
09-05-25	Fri	54.18	1.5	1.51k	2.7%
08-05-25	Thu	57.02	-2.84	3.55k	-5.0%
07-05-25	Wed	55.52	-0.45	5.16k	-0.8%
06-05-25	Tue	55.97	-2.32	5.49k	-4.0%
05-05-25	Mon	58.29	-1.18	4.18k	-2.0%
02-05-25	Fri	59.47	0.71	872	1.2%
30-04-25	Wed	58.76	-2.03	849	-3.3%
29-04-25	Tue	60.79	-0.4	2.1k	-0.7%
28-04-25	Mon	61.19	0.01	5.49k	0.0%
25-04-25	Fri	61.18	0.45	13.03k	0.7%
24-04-25	Thu	60.73	0.53	32.37k	0.9%
23-04-25	Wed	61.44	0.41	24.6k	0.7%
22-04-25	Tue	60.2	-1.24	3.37k	-2.0%
21-04-25	Mon	61.03	1.82	12.07k	3.1%
17-04-25	Thu	59.21	0.14	6.97k	0.2%
16-04-25	Wed	59.07	0.44	6.89k	0.8%
15-04-25	Tue	58.63	2.15	7.64k	3.8%
11-04-25	Fri	56.48	1.35	3.33k	2.4%
09-04-25	Wed	55.13	-0.86	1.2k	-1.5%
08-04-25	Tue	55.99	2.36	4.72k	4.4%
07-04-25	Mon	53.63	-5.37	20.22k	-9.1%
04-04-25	Fri	59	-0.22	5.71k	-0.4%
03-04-25	Thu	59.22	1.28	11.35k	2.2%
02-04-25	Wed	57.94	1.67	3.43k	3.0%
01-04-25	Tue	56.27	-0.24	10.07k	-0.4%
28-03-25	Fri	56.51	-3.88	28.42k	-6.4%
27-03-25	Thu	60.39	-0.55	47.82k	-0.9%
26-03-25	Wed	60.94	-0.09	16.89k	-0.1%
25-03-25	Tue	61.03	-2.03	26.44k	-3.2%
24-03-25	Mon	63.06	-0.46	13.89k	-0.7%
21-03-25	Fri	63.52	1.96	19.09k	3.2%
20-03-25	Thu	61.56	-1.01	33.63k	-1.6%
19-03-25	Wed	62.57	0.67	8.48k	1.1%
18-03-25	Tue	61.9	0.3	16.77k	0.5%
17-03-25	Mon	61.6	-0.61	8.76k	-1.0%
13-03-25	Thu	60.66	-1.58	18.05k	-2.5%
12-03-25	Wed	62.21	1.55	10.86k	2.6%
11-03-25	Tue	62.24	0.23	4.08k	0.4%
10-03-25	Mon	62.01	-1.12	6.62k	-1.8%
07-03-25	Fri	63.13	-0.88	1.95k	-1.4%
06-03-25	Thu	64.01	0.58	29.98k	0.9%
05-03-25	Wed	63.43	1.34	11.14k	2.2%
04-03-25	Tue	62.09	0.41	2.97k	0.7%
03-03-25	Mon	61.68	-2.63	5.14k	-4.1%
28-02-25	Fri	64.31	-1.85	6.11k	-2.8%
27-02-25	Thu	66.16	-0.73	2.75k	-1.1%
25-02-25	Tue	66.89	1.44	3.23k	2.2%